NotInEmploymentEducationTraining Historical Data

NEET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0199
+0.38%
$18.75 million $615,297
Jul 22, 4 PM $0.0198
-0.43%
$18.67 million $615,379
Jul 22, 3 PM $0.0199
+1.39%
$18.75 million $621,552
Jul 22, 2 PM $0.0196
-1.27%
$18.49 million $619,080
Jul 22, 1 PM $0.0199
-0.87%
$18.73 million $617,833
Jul 22, 12 PM $0.0201
+0.10%
$18.89 million $619,280
Jul 22, 11 AM $0.02
+0.55%
$18.87 million $621,970
Jul 22, 10 AM $0.0199
-0.43%
$18.77 million $623,157
Jul 22, 9 AM $0.02
-0.10%
$18.85 million $538,397
Jul 22, 8 AM $0.02
+0.14%
$18.86 million $540,130
Jul 22, 7 AM $0.02
-0.07%
$18.84 million $541,400
Jul 22, 6 AM $0.02
+0.58%
$18.85 million $657,693
Jul 22, 5 AM $0.0199
-2.46%
$18.74 million $623,701
Jul 22, 4 AM $0.0204
+0.90%
$19.2 million $656,356
Jul 22, 3 AM $0.0202
-0.77%
$19.06 million $647,505
Jul 22, 2 AM $0.0204
-1.71%
$19.21 million $653,367
Jul 22, 1 AM $0.0208
-0.68%
$19.54 million $665,124
Jul 22, 12 AM $0.0209
-2.48%
$19.68 million $657,824
Jul 21, 11 PM $0.0214
+0.76%
$20.18 million $654,047
Jul 21, 10 PM $0.0213
+0.13%
$20.04 million $669,095
Jul 21, 9 PM $0.0213
+1.81%
$20.02 million $676,748
Jul 21, 8 PM $0.0209
-1.78%
$19.66 million $676,425
Jul 21, 7 PM $0.0213
-0.39%
$20.01 million $699,327
Jul 21, 6 PM $0.0213
-0.94%
$20.08 million $702,737
Jul 21, 5 PM $0.0215
+0.27%
$20.28 million $718,396
Jul 21, 4 PM $0.0215
-0.33%
$20.23 million $730,266
Jul 21, 3 PM $0.0216
-0.26%
$20.3 million $724,130
Jul 21, 2 PM $0.0216
+0.26%
$20.36 million $725,786
Jul 21, 1 PM $0.0216
+4.12%
$20.3 million $727,106
Jul 21, 12 PM $0.0207
-0.23%
$19.51 million $569,446
Jul 21, 11 AM $0.0208
-0.30%
$19.55 million $572,438
Jul 21, 10 AM $0.0208
-0.44%
$19.61 million $569,234
Jul 21, 9 AM $0.0209
+3.59%
$19.69 million $754,440
Jul 21, 8 AM $0.0202
+0.50%
$19 million $753,487
Jul 21, 7 AM $0.0201
+0.63%
$18.91 million $732,588
Jul 21, 6 AM $0.02
-1.14%
$18.82 million $729,568
Jul 21, 5 AM $0.0202
+1.43%
$19.03 million $740,260
Jul 21, 4 AM $0.0199
+0.13%
$18.76 million $743,098
Jul 21, 3 AM $0.0199
-2.40%
$18.74 million $746,741
Jul 21, 2 AM $0.0204
+2.94%
$19.2 million $740,304
Jul 21, 1 AM $0.0198
-0.86%
$18.65 million $741,341
Jul 21, 12 AM $0.02
-4.64%
$18.82 million $776,200
Jul 20, 11 PM $0.021
+3.55%
$19.74 million $761,296
Jul 20, 10 PM $0.0202
+2.35%
$19.06 million $745,162
Jul 20, 9 PM $0.0198
-0.20%
$18.62 million $736,204
Jul 20, 8 PM $0.0198
+4.63%
$18.67 million $725,806
Jul 20, 7 PM $0.0189
-1.63%
$17.84 million $710,771
Jul 20, 6 PM $0.0193
+3.59%
$18.14 million $708,887
Jul 20, 5 PM $0.0186
-0.90%
$17.51 million $694,846
Jul 20, 4 PM $0.0188
-0.90%
$17.67 million $689,874