NotInEmploymentEducationTraining Historical Data

NEET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0172
+1.15%
$16.23 million $829,564
Jul 24, 5 PM $0.0171
-0.26%
$16.06 million $824,998
Jul 24, 4 PM $0.0171
-0.39%
$16.1 million $845,305
Jul 24, 3 PM $0.0172
+0.05%
$16.16 million $842,159
Jul 24, 2 PM $0.0172
+0.63%
$16.15 million $844,874
Jul 24, 1 PM $0.0171
-0.44%
$16.06 million $844,760
Jul 24, 12 PM $0.0171
+0.49%
$16.12 million $866,060
Jul 24, 11 AM $0.017
-0.47%
$16.04 million $908,472
Jul 24, 10 AM $0.0171
-3.22%
$16.13 million $817,853
Jul 24, 9 AM $0.0177
-3.05%
$16.68 million $808,737
Jul 24, 8 AM $0.0183
+0.22%
$17.21 million $797,767
Jul 24, 7 AM $0.0182
+0.40%
$17.17 million $807,242
Jul 24, 6 AM $0.0182
-1.89%
$17.1 million $808,777
Jul 24, 5 AM $0.0185
-0.06%
$17.43 million $809,879
Jul 24, 4 AM $0.0185
-0.52%
$17.44 million $811,354
Jul 24, 3 AM $0.0186
-0.57%
$17.53 million $807,714
Jul 24, 2 AM $0.0187
+0.18%
$17.65 million $799,404
Jul 24, 1 AM $0.0187
-1.44%
$17.61 million $806,989
Jul 24, 12 AM $0.019
+2.54%
$17.89 million $819,256
Jul 23, 11 PM $0.0185
+4.46%
$17.45 million $800,433
Jul 23, 10 PM $0.0178
-3.76%
$16.73 million $782,872
Jul 23, 9 PM $0.0185
+0.51%
$17.38 million $755,726
Jul 23, 8 PM $0.0184
+1.18%
$17.29 million $754,288
Jul 23, 7 PM $0.0182
-2.39%
$17.09 million $750,254
Jul 23, 6 PM $0.0186
-0.24%
$17.51 million $746,492
Jul 23, 5 PM $0.0186
-2.96%
$17.54 million $751,187
Jul 23, 4 PM $0.0192
-1.83%
$18.07 million $739,095
Jul 23, 3 PM $0.0196
-2.60%
$18.41 million $735,196
Jul 23, 2 PM $0.0201
-0.60%
$18.9 million $732,157
Jul 23, 1 PM $0.0202
-4.14%
$19.02 million $725,798
Jul 23, 12 PM $0.0211
+11.41%
$19.84 million $723,398
Jul 23, 11 AM $0.0189
-1.36%
$17.81 million $659,383
Jul 23, 10 AM $0.0192
-0.70%
$18.05 million $649,662
Jul 23, 9 AM $0.0193
-0.55%
$18.18 million $643,980
Jul 23, 8 AM $0.0194
+1.24%
$18.3 million $643,140
Jul 23, 7 AM $0.0192
-1.08%
$18.06 million $635,764
Jul 23, 6 AM $0.0194
-1.62%
$18.25 million $618,697
Jul 23, 5 AM $0.0197
-0.05%
$18.56 million $590,655
Jul 23, 4 AM $0.0197
-0.05%
$18.57 million $600,628
Jul 23, 3 AM $0.0197
-0.92%
$18.57 million $638,237
Jul 23, 2 AM $0.0199
-0.58%
$18.74 million $637,121
Jul 23, 1 AM $0.02
+3.08%
$18.85 million $631,661
Jul 23, 12 AM $0.0194
+2.72%
$18.29 million $620,427
Jul 22, 11 PM $0.0189
-0.97%
$17.8 million $635,109
Jul 22, 10 PM $0.0191
+0.12%
$17.98 million $630,688
Jul 22, 9 PM $0.0191
-0.37%
$17.95 million $628,985
Jul 22, 8 PM $0.0191
+1.04%
$18.02 million $630,785
Jul 22, 7 PM $0.0189
-2.49%
$17.83 million $627,633
Jul 22, 6 PM $0.0194
-2.43%
$18.29 million $621,320
Jul 22, 5 PM $0.0199
+0.38%
$18.75 million $615,297