NotInEmploymentEducationTraining Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0273
+8.85%
$26.41 million $11.77 million
Sep 1 $0.0252
+10.92%
$25.12 million $14.36 million
Aug 25 $0.0159
-38.35%
$22.64 million $15.78 million
Aug 18 $0.0246
+90.47%
$24.73 million $29.5 million
Aug 11 $0.0128
+1.59%
$12.81 million $19.76 million
Aug 4 $0.0141
+4.25%
$12.81 million $19.77 million
Jul 28 $0.0127
+76.33%
$13.51 million $23.35 million
Jul 21 $0.00589
-38.23%
$7.18 million $26.97 million
Jul 14 $0.00994
+65.56%
$9.54 million $43.67 million
Jul 7 $0.00419
+20.94%
$6.01 million $19.85 million
Jun 30 $0.00373
-7.71%
$3.45 million $8.41 million
Jun 23 $0.00411
+23.97%
$4.09 million $9.26 million
Jun 16 $0.00311
-35.57%
$3.29 million $12.55 million
Jun 9 $0.0027
-6.71%
$3.91 million $17.56 million
Jun 2 $0.00321
-26.78%
$2.9 million $11.45 million
May 26 $0.00439
-38.90%
$4.38 million $17.3 million
May 19 $0.00879
+29.00%
$7.19 million $21.06 million
May 12 $0.00619
-66.90%
$6.8 million $34.26 million
May 5 $0.0218
+53.79%
$18.66 million $25.86 million
Apr 28 $0.0000173
+1.52%
$-- $19,630
Download