NotInEmploymentEducationTraining Historical Data

NEET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0165
-3.36%
$15.58 million $634,680
Jul 26, 7 PM $0.0171
+0.90%
$16.12 million $688,676
Jul 26, 6 PM $0.017
-0.48%
$15.98 million $700,049
Jul 26, 5 PM $0.0171
-0.41%
$16.07 million $719,638
Jul 26, 4 PM $0.0171
+2.35%
$16.13 million $738,480
Jul 26, 3 PM $0.0167
+0.97%
$15.76 million $739,523
Jul 26, 2 PM $0.0166
+0.80%
$15.61 million $745,409
Jul 26, 1 PM $0.0164
-3.49%
$15.48 million $776,338
Jul 26, 12 PM $0.017
+0.92%
$16.05 million $765,094
Jul 26, 11 AM $0.0169
+0.79%
$15.9 million $752,867
Jul 26, 10 AM $0.0168
-0.30%
$15.78 million $774,532
Jul 26, 9 AM $0.0168
+0.46%
$15.82 million $779,891
Jul 26, 8 AM $0.0167
+0.44%
$15.75 million $787,687
Jul 26, 7 AM $0.0167
+0.13%
$15.68 million $784,015
Jul 26, 6 AM $0.0166
+0.32%
$15.66 million $783,758
Jul 26, 5 AM $0.0166
-2.59%
$15.6 million $780,358
Jul 26, 4 AM $0.017
-2.55%
$16.01 million $763,657
Jul 26, 3 AM $0.0174
+3.18%
$16.43 million $764,181
Jul 26, 2 AM $0.0169
-0.15%
$15.92 million $763,394
Jul 26, 1 AM $0.017
+0.64%
$15.97 million $775,494
Jul 26, 12 AM $0.0169
-2.93%
$15.87 million $776,707
Jul 25, 11 PM $0.0174
+1.80%
$16.36 million $779,395
Jul 25, 10 PM $0.0171
-1.02%
$16.07 million $786,250
Jul 25, 9 PM $0.0173
+0.32%
$16.26 million $797,576
Jul 25, 8 PM $0.0172
+5.60%
$16.23 million $797,560
Jul 25, 7 PM $0.0163
-0.73%
$15.36 million $749,420
Jul 25, 6 PM $0.0164
+0.92%
$15.47 million $737,901
Jul 25, 5 PM $0.0163
+1.02%
$15.32 million $745,646
Jul 25, 4 PM $0.0161
-2.79%
$15.16 million $703,163
Jul 25, 3 PM $0.0166
-1.05%
$15.6 million $700,902
Jul 25, 2 PM $0.0167
-2.03%
$15.76 million $694,848
Jul 25, 1 PM $0.0171
-0.67%
$16.08 million $666,367
Jul 25, 12 PM $0.0172
-0.36%
$16.18 million $676,435
Jul 25, 11 AM $0.0172
-0.42%
$16.22 million $682,980
Jul 25, 10 AM $0.0173
-0.74%
$16.3 million $750,622
Jul 25, 9 AM $0.0174
+3.66%
$16.41 million $765,797
Jul 25, 8 AM $0.0168
-1.13%
$15.83 million $776,437
Jul 25, 7 AM $0.017
-0.29%
$16.02 million $769,664
Jul 25, 6 AM $0.0171
-1.31%
$16.06 million $780,764
Jul 25, 5 AM $0.0173
+0.31%
$16.27 million $781,859
Jul 25, 4 AM $0.0172
+0.66%
$16.22 million $780,129
Jul 25, 3 AM $0.0171
-1.32%
$16.11 million $781,889
Jul 25, 2 AM $0.0173
-2.13%
$16.33 million $783,740
Jul 25, 1 AM $0.0177
-0.75%
$16.68 million $772,361
Jul 25, 12 AM $0.0179
-0.19%
$16.81 million $775,460
Jul 24, 11 PM $0.0179
+2.54%
$16.84 million $785,004
Jul 24, 10 PM $0.0174
+1.86%
$16.42 million $795,946
Jul 24, 9 PM $0.0171
+1.56%
$16.12 million $811,020
Jul 24, 8 PM $0.0169
-2.07%
$15.87 million $810,058
Jul 24, 7 PM $0.0172
-0.18%
$16.2 million $819,937