NotInEmploymentEducationTraining Historical Data

NEET Page 18
Download
Date Close Price change Market cap Trading volume
3:22 PM $0.0338
+0.02%
$31.31 million $1 million
3:20 PM $0.0339
+0.24%
$31.31 million $1 million
3:19 PM $0.0339
+0.05%
$31.88 million $971,639
3:18 PM $0.0338
-2.58%
$31.88 million $967,811
3:17 PM $0.0347
+0.00%
$31.88 million $1.05 million
3:16 PM $0.0347
+0.00%
$31.88 million $1.05 million
3:15 PM $0.0347
-0.01%
$31.88 million $1.05 million
3:13 PM $0.0347
+0.01%
$32.7 million $1.05 million
3:12 PM $0.0347
+0.02%
$32.7 million $1.05 million
3:11 PM $0.0347
+0.00%
$32.7 million $1.08 million
3:10 PM $0.0347
+0.00%
$32.7 million $1.08 million
3:09 PM $0.0347
+0.00%
$32.69 million $1.09 million
3:08 PM $0.0348
+0.00%
$32.69 million $1.16 million
3:07 PM $0.0348
-0.03%
$32.69 million $1.16 million
3:05 PM $0.0348
+0.00%
$32.69 million $1.16 million
3:04 PM $0.0348
+0.00%
$32.77 million $1.16 million
3:03 PM $0.0348
+0.00%
$32.77 million $1.16 million
3:02 PM $0.0348
-0.01%
$32.77 million $1.16 million
3:00 PM $0.0349
-0.13%
$32.77 million $1.16 million
2:58 PM $0.0349
+0.01%
$32.86 million $1.16 million
2:57 PM $0.035
-0.01%
$32.86 million $1.16 million
2:56 PM $0.035
-0.01%
$32.86 million $1.16 million
2:55 PM $0.035
-0.28%
$32.86 million $1.16 million
2:54 PM $0.0352
+0.00%
$33.1 million $1.16 million
2:53 PM $0.0352
+0.00%
$33.1 million $1.16 million
2:52 PM $0.0352
-0.05%
$33.1 million $1.16 million
2:51 PM $0.0352
+0.00%
$33.1 million $1.16 million
2:50 PM $0.0352
+0.00%
$33.1 million $1.16 million
2:49 PM $0.0352
+0.01%
$33.15 million $1.16 million
2:48 PM $0.0352
+0.00%
$33.15 million $1.16 million
2:47 PM $0.0352
+0.00%
$33.15 million $1.16 million
2:45 PM $0.0352
+0.00%
$33.15 million $1.16 million
2:44 PM $0.0352
+0.00%
$33.14 million $1.17 million
2:43 PM $0.0352
+0.00%
$33.14 million $1.17 million
2:42 PM $0.0352
+0.00%
$33.14 million $1.17 million
2:41 PM $0.0351
+0.00%
$33.14 million $1.17 million
2:40 PM $0.0351
+0.06%
$33.14 million $1.17 million
2:39 PM $0.0351
+0.00%
$33.07 million $1.17 million
2:38 PM $0.0351
+0.40%
$33.07 million $1.17 million
2:37 PM $0.035
+0.00%
$33.07 million $1.17 million
2:36 PM $0.0349
+0.03%
$33.07 million $1.17 million
2:35 PM $0.0349
+0.84%
$33.07 million $1.16 million
2:33 PM $0.0346
+0.06%
$32.54 million $1.17 million
2:32 PM $0.0345
-0.02%
$32.54 million $1.17 million
2:31 PM $0.0346
+0.00%
$32.54 million $1.17 million
2:30 PM $0.0346
+0.00%
$32.54 million $1.17 million
2:29 PM $0.0346
+0.00%
$32.53 million $1.17 million
2:28 PM $0.0346
+0.00%
$32.53 million $1.17 million
2:27 PM $0.0346
+0.03%
$32.53 million $1.17 million
2:26 PM $0.0346
+0.00%
$32.53 million $1.17 million