NotInEmploymentEducationTraining Historical Data

NEET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0186
+0.11%
$17.49 million $656,152
Jul 28, 8 PM $0.0186
-0.64%
$17.47 million $670,478
Jul 28, 7 PM $0.0187
-0.09%
$17.58 million $671,759
Jul 28, 6 PM $0.0187
+1.47%
$17.6 million $672,482
Jul 28, 5 PM $0.0184
-1.85%
$17.34 million $664,761
Jul 28, 4 PM $0.0188
+1.80%
$17.67 million $663,686
Jul 28, 3 PM $0.0184
+4.53%
$17.36 million $659,038
Jul 28, 2 PM $0.0176
+1.09%
$16.6 million $647,619
Jul 28, 1 PM $0.0174
-0.12%
$16.42 million $652,683
Jul 28, 12 PM $0.0175
+0.64%
$16.44 million $657,197
Jul 28, 11 AM $0.0174
-3.83%
$16.34 million $547,182
Jul 28, 10 AM $0.018
-5.41%
$16.99 million $540,581
Jul 28, 9 AM $0.0191
+0.62%
$17.96 million $538,169
Jul 28, 8 AM $0.019
-0.64%
$17.84 million $631,804
Jul 28, 7 AM $0.0191
+0.80%
$17.96 million $645,634
Jul 28, 6 AM $0.0189
-0.62%
$17.81 million $656,604
Jul 28, 5 AM $0.019
-1.11%
$17.93 million $659,027
Jul 28, 4 AM $0.0193
+7.43%
$18.13 million $651,422
Jul 28, 3 AM $0.0179
+0.33%
$16.88 million $646,691
Jul 28, 2 AM $0.0179
+0.23%
$16.82 million $656,080
Jul 28, 1 AM $0.0178
-0.18%
$16.78 million $654,519
Jul 28, 12 AM $0.0179
-1.05%
$16.81 million $660,899
Jul 27, 11 PM $0.018
-1.02%
$16.99 million $674,205
Jul 27, 10 PM $0.0182
-4.04%
$17.17 million $676,792
Jul 27, 9 PM $0.019
+2.44%
$17.89 million $695,404
Jul 27, 8 PM $0.0186
+1.21%
$17.47 million $690,938
Jul 27, 7 PM $0.0183
+1.36%
$17.25 million $688,948
Jul 27, 6 PM $0.0181
-0.01%
$17.02 million $688,584
Jul 27, 5 PM $0.0181
-0.58%
$17.02 million $689,687
Jul 27, 4 PM $0.0182
-0.34%
$17.12 million $688,373
Jul 27, 3 PM $0.0182
+0.55%
$17.17 million $696,764
Jul 27, 2 PM $0.0181
-2.67%
$17.08 million $698,555
Jul 27, 1 PM $0.0186
+0.00%
$17.54 million $697,696
Jul 27, 12 PM $0.0186
+0.16%
$17.51 million $702,008
Jul 27, 11 AM $0.0186
+2.75%
$17.48 million $703,271
Jul 27, 10 AM $0.0181
+1.33%
$17.02 million $561,405
Jul 27, 9 AM $0.0178
-3.42%
$16.78 million $676,701
Jul 27, 8 AM $0.0185
+0.32%
$17.37 million $669,620
Jul 27, 7 AM $0.0184
+0.31%
$17.32 million $674,409
Jul 27, 6 AM $0.0183
+0.76%
$17.27 million $674,360
Jul 27, 5 AM $0.0182
-1.07%
$17.14 million $677,108
Jul 27, 4 AM $0.0184
+1.08%
$17.32 million $689,609
Jul 27, 3 AM $0.0182
+1.09%
$17.15 million $681,364
Jul 27, 2 AM $0.018
+0.50%
$16.95 million $680,786
Jul 27, 1 AM $0.0179
+0.80%
$16.87 million $678,004
Jul 27, 12 AM $0.0178
-1.06%
$16.73 million $678,067
Jul 26, 11 PM $0.018
+2.47%
$16.91 million $674,787
Jul 26, 10 PM $0.0175
+2.72%
$16.5 million $671,575
Jul 26, 9 PM $0.0171
+3.08%
$16.06 million $649,066
Jul 26, 8 PM $0.0165
-3.36%
$15.58 million $634,680