NotInEmploymentEducationTraining Historical Data

NEET Page 17
Download
Date Close Price change Market cap Trading volume
3:46 PM $0.0323
-0.22%
$30.33 million $1.02 million
3:45 PM $0.0324
-0.17%
$30.33 million $1.01 million
3:44 PM $0.0325
-0.07%
$30.57 million $1.02 million
3:43 PM $0.0325
-0.02%
$30.57 million $1.02 million
3:42 PM $0.0326
-0.02%
$30.57 million $1.02 million
3:41 PM $0.0327
-0.37%
$30.57 million $1.01 million
3:40 PM $0.0329
+0.00%
$30.57 million $1.01 million
3:39 PM $0.0329
+0.03%
$30.95 million $1.01 million
3:38 PM $0.0329
-0.58%
$30.95 million $1.01 million
3:37 PM $0.0331
-0.32%
$30.95 million $1 million
3:36 PM $0.0332
+0.04%
$30.95 million $999,411
3:35 PM $0.0331
-0.23%
$30.95 million $997,617
3:34 PM $0.0332
+0.00%
$31.26 million $998,855
3:33 PM $0.0332
-0.10%
$31.26 million $998,815
3:32 PM $0.0332
+0.01%
$31.26 million $998,223
3:31 PM $0.0332
-0.23%
$31.26 million $994,943
3:30 PM $0.0333
-0.07%
$31.26 million $1 million
3:29 PM $0.0333
+0.02%
$31.39 million $1 million
3:28 PM $0.0333
+0.02%
$31.39 million $1 million
3:27 PM $0.0332
+0.02%
$31.39 million $999,954
3:26 PM $0.0333
+0.00%
$31.39 million $1 million
3:25 PM $0.0333
+0.01%
$31.39 million $1 million
3:24 PM $0.0333
-0.01%
$31.31 million $1 million
3:23 PM $0.0333
+0.00%
$31.31 million $1 million
3:22 PM $0.0338
+0.02%
$31.31 million $1 million
3:20 PM $0.0339
+0.24%
$31.31 million $1 million
3:19 PM $0.0339
+0.05%
$31.88 million $971,639
3:18 PM $0.0338
-2.58%
$31.88 million $967,811
3:17 PM $0.0347
+0.00%
$31.88 million $1.05 million
3:16 PM $0.0347
+0.00%
$31.88 million $1.05 million
3:15 PM $0.0347
-0.01%
$31.88 million $1.05 million
3:13 PM $0.0347
+0.01%
$32.7 million $1.05 million
3:12 PM $0.0347
+0.02%
$32.7 million $1.05 million
3:11 PM $0.0347
+0.00%
$32.7 million $1.08 million
3:10 PM $0.0347
+0.00%
$32.7 million $1.08 million
3:09 PM $0.0347
+0.00%
$32.69 million $1.09 million
3:08 PM $0.0348
+0.00%
$32.69 million $1.16 million
3:07 PM $0.0348
-0.03%
$32.69 million $1.16 million
3:05 PM $0.0348
+0.00%
$32.69 million $1.16 million
3:04 PM $0.0348
+0.00%
$32.77 million $1.16 million
3:03 PM $0.0348
+0.00%
$32.77 million $1.16 million
3:02 PM $0.0348
-0.01%
$32.77 million $1.16 million
3:00 PM $0.0349
-0.13%
$32.77 million $1.16 million
2:58 PM $0.0349
+0.01%
$32.86 million $1.16 million
2:57 PM $0.035
-0.01%
$32.86 million $1.16 million
2:56 PM $0.035
-0.01%
$32.86 million $1.16 million
2:55 PM $0.035
-0.28%
$32.86 million $1.16 million
2:54 PM $0.0352
+0.00%
$33.1 million $1.16 million
2:53 PM $0.0352
+0.00%
$33.1 million $1.16 million
2:52 PM $0.0352
-0.05%
$33.1 million $1.16 million