NotInEmploymentEducationTraining Historical Data

NEET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0169
-0.06%
$15.87 million $604,664
Jul 30, 10 PM $0.0169
+1.04%
$15.88 million $615,802
Jul 30, 9 PM $0.0167
+0.17%
$15.72 million $648,576
Jul 30, 8 PM $0.0167
-0.79%
$15.7 million $650,632
Jul 30, 7 PM $0.0168
-0.21%
$15.82 million $664,286
Jul 30, 6 PM $0.0168
-0.56%
$15.85 million $664,027
Jul 30, 5 PM $0.0169
+0.19%
$15.92 million $661,946
Jul 30, 4 PM $0.0169
+1.37%
$15.88 million $660,565
Jul 30, 3 PM $0.0166
-0.04%
$15.66 million $645,384
Jul 30, 2 PM $0.0166
-0.61%
$15.67 million $647,487
Jul 30, 1 PM $0.0167
+1.56%
$15.76 million $646,327
Jul 30, 12 PM $0.0165
-0.47%
$15.52 million $654,457
Jul 30, 11 AM $0.0166
-2.14%
$15.59 million $563,568
Jul 30, 10 AM $0.0169
+0.58%
$15.93 million $537,195
Jul 30, 9 AM $0.0168
+0.26%
$15.84 million $532,649
Jul 30, 8 AM $0.0168
+0.91%
$15.8 million $544,202
Jul 30, 7 AM $0.0166
-2.18%
$15.64 million $542,214
Jul 30, 6 AM $0.017
-0.02%
$16.01 million $599,383
Jul 30, 5 AM $0.017
-1.47%
$16.02 million $621,807
Jul 30, 4 AM $0.0173
-0.08%
$16.26 million $607,027
Jul 30, 3 AM $0.0173
+0.16%
$16.27 million $619,878
Jul 30, 2 AM $0.0173
+0.12%
$16.24 million $626,903
Jul 30, 1 AM $0.0172
+0.39%
$16.23 million $636,254
Jul 30, 12 AM $0.0172
-0.44%
$16.16 million $634,366
Jul 29, 11 PM $0.0172
-0.48%
$16.24 million $635,576
Jul 29, 10 PM $0.0173
+2.38%
$16.31 million $635,360
Jul 29, 9 PM $0.0169
-0.83%
$15.93 million $635,272
Jul 29, 8 PM $0.0171
-0.70%
$16.07 million $629,655
Jul 29, 7 PM $0.0172
-2.00%
$16.18 million $613,255
Jul 29, 6 PM $0.0175
+1.59%
$16.51 million $613,348
Jul 29, 5 PM $0.0173
+0.82%
$16.25 million $615,595
Jul 29, 4 PM $0.0171
-0.70%
$16.13 million $617,824
Jul 29, 3 PM $0.0172
-0.41%
$16.23 million $628,091
Jul 29, 2 PM $0.0173
-1.70%
$16.28 million $630,892
Jul 29, 1 PM $0.0176
+0.45%
$16.56 million $631,077
Jul 29, 12 PM $0.0175
-4.04%
$16.49 million $624,038
Jul 29, 11 AM $0.0183
+0.02%
$17.18 million $617,725
Jul 29, 10 AM $0.0182
+1.43%
$17.18 million $645,769
Jul 29, 9 AM $0.018
+1.40%
$16.94 million $569,196
Jul 29, 8 AM $0.0177
-0.58%
$16.7 million $576,113
Jul 29, 7 AM $0.0178
+0.61%
$16.8 million $581,139
Jul 29, 6 AM $0.0177
-1.69%
$16.7 million $577,728
Jul 29, 5 AM $0.018
+0.56%
$16.99 million $664,570
Jul 29, 4 AM $0.0179
+0.00%
$16.89 million $667,063
Jul 29, 3 AM $0.0179
-1.33%
$16.89 million $675,862
Jul 29, 2 AM $0.0182
-0.68%
$17.12 million $667,272
Jul 29, 1 AM $0.0183
-0.57%
$17.24 million $666,096
Jul 29, 12 AM $0.0184
-0.03%
$17.34 million $660,999
Jul 28, 11 PM $0.0184
-1.42%
$17.34 million $661,195
Jul 28, 10 PM $0.0187
+0.58%
$17.59 million $656,180