NotInEmploymentEducationTraining Historical Data

NEET Page 16
Date Close Price change Market cap Trading volume
4:15 PM $0.0327
+0.09%
$30.9 million $1.02 million
4:14 PM $0.0327
+0.25%
$30.79 million $1.02 million
4:13 PM $0.0326
+0.07%
$30.79 million $1.02 million
4:12 PM $0.0326
-0.02%
$30.79 million $1.02 million
4:11 PM $0.0327
+0.00%
$30.79 million $1.02 million
4:10 PM $0.0326
+0.00%
$30.79 million $1.02 million
4:09 PM $0.0327
+0.00%
$30.74 million $1.02 million
4:08 PM $0.0327
+0.00%
$30.74 million $1.02 million
4:07 PM $0.0327
-0.03%
$30.74 million $1.02 million
4:06 PM $0.0327
+0.00%
$30.74 million $1.02 million
4:05 PM $0.0327
+0.06%
$30.74 million $1.02 million
4:04 PM $0.0327
-0.01%
$30.75 million $1.02 million
4:03 PM $0.0327
+0.03%
$30.75 million $1.02 million
4:02 PM $0.0327
-0.01%
$30.75 million $1.02 million
4:01 PM $0.0327
+0.05%
$30.75 million $1.02 million
4:00 PM $0.0326
+0.00%
$30.75 million $1.03 million
3:58 PM $0.0327
-0.09%
$30.74 million $1.03 million
3:57 PM $0.0327
+0.11%
$30.74 million $1.03 million
3:56 PM $0.0326
+0.00%
$30.74 million $1.03 million
3:55 PM $0.0326
+0.00%
$30.74 million $1.03 million
3:54 PM $0.0326
+0.00%
$30.73 million $1.03 million
3:53 PM $0.0326
+0.52%
$30.73 million $1.03 million
3:52 PM $0.0325
+0.38%
$30.73 million $1.03 million
3:51 PM $0.0323
+0.22%
$30.73 million $1.02 million
3:50 PM $0.0322
+0.02%
$30.73 million $1.02 million
3:49 PM $0.0322
+0.00%
$30.33 million $1.02 million
3:48 PM $0.0322
-0.21%
$30.33 million $1.02 million
3:47 PM $0.0323
-0.20%
$30.33 million $1.02 million
3:46 PM $0.0323
-0.22%
$30.33 million $1.02 million
3:45 PM $0.0324
-0.17%
$30.33 million $1.01 million
3:44 PM $0.0325
-0.07%
$30.57 million $1.02 million
3:43 PM $0.0325
-0.02%
$30.57 million $1.02 million
3:42 PM $0.0326
-0.02%
$30.57 million $1.02 million
3:41 PM $0.0327
-0.37%
$30.57 million $1.01 million
3:40 PM $0.0329
+0.00%
$30.57 million $1.01 million
3:39 PM $0.0329
+0.03%
$30.95 million $1.01 million
3:38 PM $0.0329
-0.58%
$30.95 million $1.01 million
3:37 PM $0.0331
-0.32%
$30.95 million $1 million
3:36 PM $0.0332
+0.04%
$30.95 million $999,411
3:35 PM $0.0331
-0.23%
$30.95 million $997,617
3:34 PM $0.0332
+0.00%
$31.26 million $998,855
3:33 PM $0.0332
-0.10%
$31.26 million $998,815
3:32 PM $0.0332
+0.01%
$31.26 million $998,223
3:31 PM $0.0332
-0.23%
$31.26 million $994,943
3:30 PM $0.0333
-0.07%
$31.26 million $1 million
3:29 PM $0.0333
+0.02%
$31.39 million $1 million
3:28 PM $0.0333
+0.02%
$31.39 million $1 million
3:27 PM $0.0332
+0.02%
$31.39 million $999,954
3:26 PM $0.0333
+0.00%
$31.39 million $1 million
3:25 PM $0.0333
+0.01%
$31.39 million $1 million