NotInEmploymentEducationTraining Historical Data

NEET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.016
+0.25%
$15.07 million $642,049
Aug 1, 11 PM $0.016
-1.48%
$15.03 million $641,021
Aug 1, 10 PM $0.0162
-0.58%
$15.26 million $642,128
Aug 1, 9 PM $0.0163
-0.60%
$15.35 million $644,192
Aug 1, 8 PM $0.0164
+1.81%
$15.44 million $644,565
Aug 1, 7 PM $0.0161
+2.74%
$15.16 million $645,974
Aug 1, 6 PM $0.0156
-2.53%
$14.72 million $640,589
Aug 1, 5 PM $0.016
+0.33%
$15.07 million $634,593
Aug 1, 4 PM $0.0159
-6.72%
$15.02 million $630,732
Aug 1, 3 PM $0.0171
-0.74%
$16.1 million $600,367
Aug 1, 2 PM $0.0172
+0.24%
$16.22 million $603,707
Aug 1, 1 PM $0.0172
-0.19%
$16.18 million $603,391
Aug 1, 12 PM $0.0172
-0.32%
$16.22 million $604,384
Aug 1, 11 AM $0.0173
-0.15%
$16.27 million $600,964
Aug 1, 10 AM $0.0173
+0.90%
$16.29 million $604,539
Aug 1, 9 AM $0.0172
+1.37%
$16.15 million $601,106
Aug 1, 8 AM $0.0169
+1.01%
$15.93 million $592,518
Aug 1, 7 AM $0.0168
+0.11%
$15.77 million $599,862
Aug 1, 6 AM $0.0167
-0.32%
$15.75 million $604,811
Aug 1, 5 AM $0.0168
-0.24%
$15.8 million $603,003
Aug 1, 4 AM $0.0168
+1.36%
$15.83 million $603,504
Aug 1, 3 AM $0.0166
-0.01%
$15.62 million $603,730
Aug 1, 2 AM $0.0166
-0.91%
$15.62 million $608,057
Aug 1, 1 AM $0.0167
-0.46%
$15.77 million $614,038
Aug 1, 12 AM $0.0168
+0.28%
$15.84 million $613,860
Jul 31, 11 PM $0.0168
+0.32%
$15.8 million $609,967
Jul 31, 10 PM $0.0167
-0.20%
$15.74 million $606,054
Jul 31, 9 PM $0.0168
-1.08%
$15.77 million $605,234
Jul 31, 8 PM $0.0169
-1.26%
$15.95 million $601,737
Jul 31, 7 PM $0.0172
-0.61%
$16.16 million $596,912
Jul 31, 6 PM $0.0173
+2.35%
$16.26 million $596,883
Jul 31, 5 PM $0.0169
+0.09%
$15.87 million $588,889
Jul 31, 4 PM $0.0166
-0.02%
$15.67 million $590,341
Jul 31, 3 PM $0.0166
-1.12%
$15.67 million $602,427
Jul 31, 2 PM $0.0168
+0.42%
$15.85 million $600,795
Jul 31, 1 PM $0.0168
-0.76%
$15.79 million $584,601
Jul 31, 12 PM $0.0169
+1.45%
$15.92 million $594,735
Jul 31, 11 AM $0.0167
+0.22%
$15.7 million $588,003
Jul 31, 10 AM $0.0166
+0.27%
$15.66 million $613,433
Jul 31, 9 AM $0.0166
-1.80%
$15.62 million $541,096
Jul 31, 8 AM $0.0169
+2.52%
$15.91 million $542,113
Jul 31, 7 AM $0.0165
-1.52%
$15.57 million $624,694
Jul 31, 6 AM $0.0168
-0.44%
$15.81 million $602,122
Jul 31, 5 AM $0.0169
+0.99%
$15.88 million $602,496
Jul 31, 4 AM $0.0167
-0.73%
$15.72 million $606,867
Jul 31, 3 AM $0.0168
-0.28%
$15.83 million $605,934
Jul 31, 2 AM $0.0169
-0.72%
$15.87 million $638,950
Jul 31, 1 AM $0.017
+0.68%
$15.99 million $633,808
Jul 31, 12 AM $0.0169
+0.19%
$15.89 million $607,126
Jul 30, 11 PM $0.0169
-0.06%
$15.87 million $604,664