NotInEmploymentEducationTraining Historical Data

NEET Page 15
Date Close Price change Market cap Trading volume
4:34 PM $0.0326
+0.01%
$30.74 million $1.02 million
4:33 PM $0.0326
+0.00%
$30.74 million $1.02 million
4:32 PM $0.0326
-0.03%
$30.74 million $1.02 million
4:30 PM $0.0327
+0.00%
$30.74 million $1.03 million
4:28 PM $0.0327
+0.02%
$30.75 million $1.03 million
4:27 PM $0.0327
+0.05%
$30.75 million $1.03 million
4:26 PM $0.0327
+0.00%
$30.75 million $1.03 million
4:25 PM $0.0327
+0.00%
$30.75 million $1.02 million
4:24 PM $0.0327
+0.16%
$30.78 million $1.02 million
4:23 PM $0.0326
-0.21%
$30.78 million $1.02 million
4:22 PM $0.0327
-0.25%
$30.78 million $1.02 million
4:21 PM $0.0328
-0.03%
$30.78 million $1.02 million
4:20 PM $0.0328
+0.00%
$30.78 million $1.02 million
4:19 PM $0.0328
-0.15%
$30.9 million $1.02 million
4:18 PM $0.0329
+0.28%
$30.9 million $1.02 million
4:17 PM $0.0328
+0.00%
$30.9 million $1.02 million
4:16 PM $0.0328
+0.03%
$30.9 million $1.02 million
4:15 PM $0.0327
+0.09%
$30.9 million $1.02 million
4:14 PM $0.0327
+0.25%
$30.79 million $1.02 million
4:13 PM $0.0326
+0.07%
$30.79 million $1.02 million
4:12 PM $0.0326
-0.02%
$30.79 million $1.02 million
4:11 PM $0.0327
+0.00%
$30.79 million $1.02 million
4:10 PM $0.0326
+0.00%
$30.79 million $1.02 million
4:09 PM $0.0327
+0.00%
$30.74 million $1.02 million
4:08 PM $0.0327
+0.00%
$30.74 million $1.02 million
4:07 PM $0.0327
-0.03%
$30.74 million $1.02 million
4:06 PM $0.0327
+0.00%
$30.74 million $1.02 million
4:05 PM $0.0327
+0.06%
$30.74 million $1.02 million
4:04 PM $0.0327
-0.01%
$30.75 million $1.02 million
4:03 PM $0.0327
+0.03%
$30.75 million $1.02 million
4:02 PM $0.0327
-0.01%
$30.75 million $1.02 million
4:01 PM $0.0327
+0.05%
$30.75 million $1.02 million
4:00 PM $0.0326
+0.00%
$30.75 million $1.03 million
3:58 PM $0.0327
-0.09%
$30.74 million $1.03 million
3:57 PM $0.0327
+0.11%
$30.74 million $1.03 million
3:56 PM $0.0326
+0.00%
$30.74 million $1.03 million
3:55 PM $0.0326
+0.00%
$30.74 million $1.03 million
3:54 PM $0.0326
+0.00%
$30.73 million $1.03 million
3:53 PM $0.0326
+0.52%
$30.73 million $1.03 million
3:52 PM $0.0325
+0.38%
$30.73 million $1.03 million
3:51 PM $0.0323
+0.22%
$30.73 million $1.02 million
3:50 PM $0.0322
+0.02%
$30.73 million $1.02 million
3:49 PM $0.0322
+0.00%
$30.33 million $1.02 million
3:48 PM $0.0322
-0.21%
$30.33 million $1.02 million
3:47 PM $0.0323
-0.20%
$30.33 million $1.02 million
3:46 PM $0.0323
-0.22%
$30.33 million $1.02 million
3:45 PM $0.0324
-0.17%
$30.33 million $1.01 million
3:44 PM $0.0325
-0.07%
$30.57 million $1.02 million
3:43 PM $0.0325
-0.02%
$30.57 million $1.02 million
3:42 PM $0.0326
-0.02%
$30.57 million $1.02 million