NotInEmploymentEducationTraining Historical Data

NEET Page 15
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0175
+0.74%
$16.46 million $684,071
Aug 4, 12 AM $0.0174
+1.52%
$16.34 million $698,295
Aug 3, 11 PM $0.0171
+0.03%
$16.09 million $702,362
Aug 3, 10 PM $0.0171
+1.42%
$16.09 million $698,473
Aug 3, 9 PM $0.0169
+0.44%
$15.87 million $691,406
Aug 3, 8 PM $0.0168
+1.31%
$15.85 million $707,854
Aug 3, 7 PM $0.0166
+1.44%
$15.63 million $720,419
Aug 3, 6 PM $0.0164
-0.48%
$15.4 million $698,739
Aug 3, 5 PM $0.0164
+0.23%
$15.48 million $676,575
Aug 3, 4 PM $0.0164
-0.79%
$15.45 million $667,447
Aug 3, 3 PM $0.0165
-1.10%
$15.57 million $664,819
Aug 3, 2 PM $0.0167
+2.41%
$15.75 million $660,767
Aug 3, 1 PM $0.0163
+1.23%
$15.38 million $641,892
Aug 3, 12 PM $0.0161
+0.28%
$15.19 million $642,112
Aug 3, 11 AM $0.0161
+0.46%
$15.14 million $643,406
Aug 3, 10 AM $0.016
+0.60%
$15.08 million $636,001
Aug 3, 9 AM $0.0159
+0.04%
$15 million $644,462
Aug 3, 8 AM $0.0159
+0.04%
$14.99 million $655,764
Aug 3, 7 AM $0.0159
+0.48%
$14.99 million $653,695
Aug 3, 6 AM $0.0158
-1.13%
$14.92 million $656,780
Aug 3, 5 AM $0.016
+0.10%
$15.09 million $662,374
Aug 3, 4 AM $0.016
+0.51%
$15.08 million $662,157
Aug 3, 3 AM $0.0159
-1.77%
$15 million $661,882
Aug 3, 2 AM $0.0162
-0.59%
$15.27 million $655,532
Aug 3, 1 AM $0.0163
-1.42%
$15.37 million $677,532
Aug 3, 12 AM $0.0166
-2.72%
$15.62 million $666,565
Aug 2, 11 PM $0.0171
-1.25%
$16.05 million $655,683
Aug 2, 10 PM $0.0173
+2.86%
$16.26 million $662,815
Aug 2, 9 PM $0.0168
+1.80%
$15.8 million $656,292
Aug 2, 8 PM $0.0165
+1.88%
$15.52 million $641,618
Aug 2, 7 PM $0.0162
+1.79%
$15.21 million $623,188
Aug 2, 6 PM $0.0159
-0.54%
$14.93 million $624,585
Aug 2, 5 PM $0.0159
+0.04%
$15 million $653,076
Aug 2, 4 PM $0.0159
-0.31%
$15 million $664,073
Aug 2, 3 PM $0.016
+0.40%
$15.05 million $680,327
Aug 2, 2 PM $0.0159
-0.38%
$14.99 million $674,261
Aug 2, 1 PM $0.016
-1.28%
$15.04 million $675,555
Aug 2, 12 PM $0.0162
+1.28%
$15.23 million $679,746
Aug 2, 11 AM $0.016
-0.18%
$15.04 million $680,691
Aug 2, 10 AM $0.016
-1.37%
$15.06 million $679,284
Aug 2, 9 AM $0.0162
-0.01%
$15.27 million $681,543
Aug 2, 8 AM $0.0162
+0.43%
$15.27 million $688,038
Aug 2, 7 AM $0.0162
+0.54%
$15.21 million $685,971
Aug 2, 6 AM $0.0161
-1.06%
$15.12 million $683,267
Aug 2, 5 AM $0.0162
+0.24%
$15.28 million $683,662
Aug 2, 4 AM $0.0162
-0.43%
$15.24 million $682,330
Aug 2, 3 AM $0.0163
-1.44%
$15.3 million $683,121
Aug 2, 2 AM $0.0165
+2.75%
$15.52 million $671,133
Aug 2, 1 AM $0.016
+0.23%
$15.1 million $644,638
Aug 2, 12 AM $0.016
+0.25%
$15.07 million $642,049