NotInEmploymentEducationTraining Historical Data

NEET Page 14
Date Close Price change Market cap Trading volume
4:59 PM $0.0325
-0.02%
$30.55 million $1.02 million
4:58 PM $0.0325
-0.08%
$30.55 million $1.02 million
4:57 PM $0.0325
-0.06%
$30.55 million $1.02 million
4:56 PM $0.0325
+0.00%
$30.55 million $1.02 million
4:55 PM $0.0325
-0.01%
$30.55 million $1.02 million
4:54 PM $0.0325
+0.00%
$30.61 million $1.02 million
4:53 PM $0.0325
-0.03%
$30.61 million $1.02 million
4:52 PM $0.0325
+0.02%
$30.61 million $1.02 million
4:51 PM $0.0325
+0.00%
$30.61 million $1.02 million
4:50 PM $0.0325
+0.00%
$30.61 million $1.02 million
4:48 PM $0.0325
-0.10%
$30.62 million $1.02 million
4:47 PM $0.0326
+0.00%
$30.62 million $1.02 million
4:46 PM $0.0326
+0.00%
$30.62 million $1.02 million
4:45 PM $0.0326
-0.03%
$30.62 million $1.02 million
4:44 PM $0.0326
-0.03%
$30.66 million $1.02 million
4:43 PM $0.0326
-0.11%
$30.66 million $1.02 million
4:42 PM $0.0326
+0.00%
$30.66 million $1.03 million
4:41 PM $0.0326
+0.01%
$30.66 million $1.03 million
4:40 PM $0.0326
-0.03%
$30.66 million $1.02 million
4:39 PM $0.0326
+0.03%
$30.72 million $1.03 million
4:38 PM $0.0326
+0.13%
$30.72 million $1.02 million
4:37 PM $0.0326
-0.21%
$30.72 million $1.02 million
4:36 PM $0.0326
-0.02%
$30.72 million $1.02 million
4:35 PM $0.0326
+0.00%
$30.72 million $1.02 million
4:34 PM $0.0326
+0.01%
$30.74 million $1.02 million
4:33 PM $0.0326
+0.00%
$30.74 million $1.02 million
4:32 PM $0.0326
-0.03%
$30.74 million $1.02 million
4:30 PM $0.0327
+0.00%
$30.74 million $1.03 million
4:28 PM $0.0327
+0.02%
$30.75 million $1.03 million
4:27 PM $0.0327
+0.05%
$30.75 million $1.03 million
4:26 PM $0.0327
+0.00%
$30.75 million $1.03 million
4:25 PM $0.0327
+0.00%
$30.75 million $1.02 million
4:24 PM $0.0327
+0.16%
$30.78 million $1.02 million
4:23 PM $0.0326
-0.21%
$30.78 million $1.02 million
4:22 PM $0.0327
-0.25%
$30.78 million $1.02 million
4:21 PM $0.0328
-0.03%
$30.78 million $1.02 million
4:20 PM $0.0328
+0.00%
$30.78 million $1.02 million
4:19 PM $0.0328
-0.15%
$30.9 million $1.02 million
4:18 PM $0.0329
+0.28%
$30.9 million $1.02 million
4:17 PM $0.0328
+0.00%
$30.9 million $1.02 million
4:16 PM $0.0328
+0.03%
$30.9 million $1.02 million
4:15 PM $0.0327
+0.09%
$30.9 million $1.02 million
4:14 PM $0.0327
+0.25%
$30.79 million $1.02 million
4:13 PM $0.0326
+0.07%
$30.79 million $1.02 million
4:12 PM $0.0326
-0.02%
$30.79 million $1.02 million
4:11 PM $0.0327
+0.00%
$30.79 million $1.02 million
4:10 PM $0.0326
+0.00%
$30.79 million $1.02 million
4:09 PM $0.0327
+0.00%
$30.74 million $1.02 million
4:08 PM $0.0327
+0.00%
$30.74 million $1.02 million
4:07 PM $0.0327
-0.03%
$30.74 million $1.02 million