NotInEmploymentEducationTraining Historical Data

NEET Page 14
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0174
-0.30%
$16.42 million $603,176
Aug 6, 2 AM $0.0175
+1.12%
$16.45 million $612,708
Aug 6, 1 AM $0.0173
-0.85%
$16.27 million $617,422
Aug 6, 12 AM $0.0174
-0.96%
$16.41 million $614,388
Aug 5, 11 PM $0.0176
-1.52%
$16.57 million $606,729
Aug 5, 10 PM $0.0179
+0.33%
$16.82 million $604,851
Aug 5, 9 PM $0.0178
+0.55%
$16.72 million $624,239
Aug 5, 8 PM $0.0177
+0.67%
$16.63 million $627,852
Aug 5, 7 PM $0.0175
-0.89%
$16.52 million $622,555
Aug 5, 6 PM $0.0177
+1.13%
$16.66 million $617,905
Aug 5, 5 PM $0.0175
+0.26%
$16.47 million $614,655
Aug 5, 4 PM $0.0174
-1.59%
$16.42 million $625,185
Aug 5, 3 PM $0.0177
-0.04%
$16.69 million $637,249
Aug 5, 2 PM $0.0177
+0.46%
$16.7 million $644,057
Aug 5, 1 PM $0.0177
-0.53%
$16.62 million $641,066
Aug 5, 12 PM $0.0177
-0.48%
$16.71 million $646,207
Aug 5, 11 AM $0.0178
-0.34%
$16.79 million $649,478
Aug 5, 10 AM $0.0179
-1.36%
$16.85 million $662,765
Aug 5, 9 AM $0.0181
-1.06%
$17.07 million $519,027
Aug 5, 8 AM $0.0183
+1.23%
$17.25 million $523,392
Aug 5, 7 AM $0.0181
+0.01%
$17.04 million $523,506
Aug 5, 6 AM $0.0181
-0.32%
$17.04 million $528,417
Aug 5, 5 AM $0.0182
+0.29%
$17.09 million $655,302
Aug 5, 4 AM $0.0181
-0.45%
$17.04 million $684,442
Aug 5, 3 AM $0.0182
-2.51%
$17.12 million $690,369
Aug 5, 2 AM $0.0186
-0.37%
$17.56 million $694,232
Aug 5, 1 AM $0.0187
+0.10%
$17.62 million $695,104
Aug 5, 12 AM $0.0187
-1.01%
$17.6 million $700,160
Aug 4, 11 PM $0.0189
-2.04%
$17.78 million $709,930
Aug 4, 10 PM $0.0193
+4.57%
$18.16 million $706,045
Aug 4, 9 PM $0.0184
+0.97%
$17.36 million $699,891
Aug 4, 8 PM $0.0183
-0.02%
$17.23 million $696,126
Aug 4, 7 PM $0.0183
+0.16%
$17.24 million $702,937
Aug 4, 6 PM $0.0183
-0.46%
$17.21 million $731,937
Aug 4, 5 PM $0.0184
-1.52%
$17.29 million $744,287
Aug 4, 4 PM $0.0186
+6.18%
$17.55 million $741,690
Aug 4, 3 PM $0.0176
-1.79%
$16.53 million $714,632
Aug 4, 2 PM $0.0179
-1.73%
$16.83 million $702,925
Aug 4, 1 PM $0.0182
+1.98%
$17.12 million $715,778
Aug 4, 12 PM $0.0178
-3.97%
$16.79 million $710,563
Aug 4, 11 AM $0.0186
+4.13%
$17.47 million $700,837
Aug 4, 10 AM $0.0178
+0.62%
$16.78 million $691,002
Aug 4, 9 AM $0.0177
+0.85%
$16.68 million $689,767
Aug 4, 8 AM $0.0176
+0.71%
$16.54 million $683,559
Aug 4, 7 AM $0.0174
-0.21%
$16.42 million $685,672
Aug 4, 6 AM $0.0175
-0.12%
$16.45 million $682,021
Aug 4, 5 AM $0.0175
-0.08%
$16.48 million $675,666
Aug 4, 4 AM $0.0175
-0.89%
$16.49 million $678,247
Aug 4, 3 AM $0.0177
-1.10%
$16.64 million $679,274
Aug 4, 2 AM $0.0179
+2.18%
$16.83 million $686,157