NotInEmploymentEducationTraining Historical Data

NEET Page 13
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0245
-0.29%
$23.11 million $835,965
Aug 8, 3 AM $0.0246
+2.99%
$23.18 million $838,197
Aug 8, 2 AM $0.0239
-0.12%
$22.5 million $847,004
Aug 8, 1 AM $0.0239
-0.78%
$22.54 million $864,482
Aug 8, 12 AM $0.0242
-0.82%
$22.74 million $868,300
Aug 7, 11 PM $0.0244
-0.43%
$22.97 million $881,626
Aug 7, 10 PM $0.0245
+1.41%
$23.07 million $899,390
Aug 7, 9 PM $0.0242
-1.59%
$22.75 million $915,548
Aug 7, 8 PM $0.0246
-1.06%
$23.12 million $917,100
Aug 7, 7 PM $0.0248
+3.98%
$23.35 million $958,008
Aug 7, 6 PM $0.0239
+5.23%
$22.46 million $979,434
Aug 7, 5 PM $0.0227
-2.93%
$21.35 million $961,474
Aug 7, 4 PM $0.0234
-0.63%
$21.99 million $953,779
Aug 7, 3 PM $0.0235
-2.63%
$22.13 million $952,259
Aug 7, 2 PM $0.0241
+6.16%
$22.73 million $944,843
Aug 7, 1 PM $0.0227
+1.77%
$21.41 million $892,594
Aug 7, 12 PM $0.0224
+3.97%
$21.04 million $870,094
Aug 7, 11 AM $0.0215
-0.11%
$20.24 million $797,828
Aug 7, 10 AM $0.0215
-0.66%
$20.26 million $857,705
Aug 7, 9 AM $0.0217
+2.81%
$20.4 million $865,234
Aug 7, 8 AM $0.0211
-0.88%
$19.84 million $850,239
Aug 7, 7 AM $0.0213
-0.37%
$20.02 million $847,745
Aug 7, 6 AM $0.0213
-0.83%
$20.08 million $843,279
Aug 7, 5 AM $0.0215
-0.47%
$20.25 million $852,661
Aug 7, 4 AM $0.0216
+1.43%
$20.35 million $847,385
Aug 7, 3 AM $0.0213
-1.06%
$20.06 million $839,161
Aug 7, 2 AM $0.0215
+4.21%
$20.27 million $834,418
Aug 7, 1 AM $0.0207
-1.06%
$19.46 million $803,820
Aug 7, 12 AM $0.0209
+1.41%
$19.67 million $798,377
Aug 6, 11 PM $0.0206
-0.17%
$19.4 million $791,867
Aug 6, 10 PM $0.0206
+3.51%
$19.43 million $774,935
Aug 6, 9 PM $0.0199
+1.72%
$18.77 million $732,716
Aug 6, 8 PM $0.0196
+7.98%
$18.45 million $710,628
Aug 6, 7 PM $0.0181
+9.09%
$17.08 million $661,895
Aug 6, 6 PM $0.0166
+0.48%
$15.66 million $628,537
Aug 6, 5 PM $0.0166
+0.22%
$15.59 million $628,430
Aug 6, 4 PM $0.0165
-0.78%
$15.55 million $628,786
Aug 6, 3 PM $0.0167
+0.97%
$15.68 million $638,063
Aug 6, 2 PM $0.0165
+0.91%
$15.53 million $642,194
Aug 6, 1 PM $0.0163
-0.36%
$15.38 million $643,100
Aug 6, 12 PM $0.0164
-2.34%
$15.44 million $637,078
Aug 6, 11 AM $0.0168
-0.70%
$15.8 million $618,758
Aug 6, 10 AM $0.0169
-0.12%
$15.91 million $614,587
Aug 6, 9 AM $0.0169
-0.58%
$15.93 million $619,051
Aug 6, 8 AM $0.017
-0.56%
$16.02 million $614,338
Aug 6, 7 AM $0.0171
-0.21%
$16.11 million $529,277
Aug 6, 6 AM $0.0171
+0.12%
$16.14 million $618,268
Aug 6, 5 AM $0.0171
-0.73%
$16.11 million $611,058
Aug 6, 4 AM $0.0172
-1.21%
$16.23 million $518,187
Aug 6, 3 AM $0.0174
-0.30%
$16.42 million $603,176