NotInEmploymentEducationTraining Historical Data

NEET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0211
-0.57%
$19.82 million $611,067
Aug 10, 4 AM $0.0212
+0.29%
$19.94 million $582,228
Aug 10, 3 AM $0.0212
-0.74%
$19.92 million $624,699
Aug 10, 2 AM $0.0214
-0.41%
$20.11 million $623,581
Aug 10, 1 AM $0.0214
-1.60%
$20.17 million $627,733
Aug 10, 12 AM $0.0218
+0.12%
$20.5 million $636,102
Aug 9, 11 PM $0.0218
-1.98%
$20.48 million $637,734
Aug 9, 10 PM $0.0222
+4.27%
$20.91 million $657,605
Aug 9, 9 PM $0.0213
-0.18%
$20.06 million $649,325
Aug 9, 8 PM $0.0214
-0.48%
$20.11 million $656,695
Aug 9, 7 PM $0.0215
+0.58%
$20.22 million $667,415
Aug 9, 6 PM $0.0213
-2.39%
$20.09 million $655,417
Aug 9, 5 PM $0.0219
-0.07%
$20.58 million $656,761
Aug 9, 4 PM $0.0219
-1.41%
$20.59 million $663,496
Aug 9, 3 PM $0.0222
+0.69%
$20.88 million $664,666
Aug 9, 2 PM $0.022
+3.71%
$20.74 million $670,943
Aug 9, 1 PM $0.0212
+0.06%
$20 million $666,816
Aug 9, 12 PM $0.0212
-2.06%
$19.99 million $669,080
Aug 9, 11 AM $0.0217
+0.98%
$20.41 million $664,112
Aug 9, 10 AM $0.0215
+0.24%
$20.22 million $674,237
Aug 9, 9 AM $0.0214
-0.42%
$20.18 million $680,129
Aug 9, 8 AM $0.0215
+0.03%
$20.26 million $679,399
Aug 9, 7 AM $0.0215
+0.65%
$20.26 million $683,710
Aug 9, 6 AM $0.0214
-1.84%
$20.11 million $690,374
Aug 9, 5 AM $0.0218
-1.47%
$20.49 million $676,072
Aug 9, 4 AM $0.0221
-1.04%
$20.8 million $676,884
Aug 9, 3 AM $0.0223
+0.44%
$21.02 million $677,290
Aug 9, 2 AM $0.0222
+0.86%
$20.92 million $681,741
Aug 9, 1 AM $0.022
-1.01%
$20.72 million $682,335
Aug 9, 12 AM $0.0222
-0.87%
$20.92 million $682,337
Aug 8, 11 PM $0.0224
+5.72%
$21.1 million $671,983
Aug 8, 10 PM $0.0212
+0.06%
$19.96 million $659,729
Aug 8, 9 PM $0.0212
-1.80%
$19.94 million $682,460
Aug 8, 8 PM $0.0216
-2.59%
$20.32 million $690,972
Aug 8, 7 PM $0.0221
+0.42%
$20.85 million $696,597
Aug 8, 6 PM $0.0221
-1.86%
$20.76 million $707,975
Aug 8, 5 PM $0.0225
-1.99%
$21.16 million $726,295
Aug 8, 4 PM $0.0229
-1.73%
$21.59 million $719,360
Aug 8, 3 PM $0.0233
-1.45%
$21.96 million $734,162
Aug 8, 2 PM $0.0237
-0.28%
$22.28 million $742,299
Aug 8, 1 PM $0.0237
+1.39%
$22.34 million $787,700
Aug 8, 12 PM $0.0234
+0.25%
$22.04 million $803,673
Aug 8, 11 AM $0.0233
+0.32%
$21.98 million $813,002
Aug 8, 10 AM $0.0233
-3.85%
$21.91 million $808,005
Aug 8, 9 AM $0.0242
-0.23%
$22.79 million $797,435
Aug 8, 8 AM $0.0243
-1.49%
$22.84 million $810,631
Aug 8, 7 AM $0.0246
+1.48%
$23.19 million $817,250
Aug 8, 6 AM $0.0243
-0.32%
$22.86 million $818,567
Aug 8, 5 AM $0.0244
-0.74%
$22.93 million $826,395
Aug 8, 4 AM $0.0245
-0.29%
$23.11 million $835,965