NotInEmploymentEducationTraining Historical Data

NEET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.019
+0.02%
$17.93 million $512,403
Aug 12, 6 AM $0.019
+0.18%
$17.92 million $571,823
Aug 12, 5 AM $0.019
-0.17%
$17.89 million $595,080
Aug 12, 4 AM $0.019
-0.52%
$17.86 million $614,333
Aug 12, 3 AM $0.0191
+0.49%
$17.96 million $618,415
Aug 12, 2 AM $0.019
-0.70%
$17.87 million $618,899
Aug 12, 1 AM $0.0191
+0.39%
$18 million $615,169
Aug 12, 12 AM $0.019
-0.50%
$17.93 million $624,894
Aug 11, 11 PM $0.0191
-0.60%
$18.02 million $633,742
Aug 11, 10 PM $0.0193
+0.06%
$18.13 million $641,139
Aug 11, 9 PM $0.0192
-0.45%
$18.11 million $651,359
Aug 11, 8 PM $0.0193
+2.70%
$18.19 million $654,749
Aug 11, 7 PM $0.0188
+1.68%
$17.72 million $663,009
Aug 11, 6 PM $0.0185
-0.86%
$17.42 million $670,736
Aug 11, 5 PM $0.0187
-1.38%
$17.57 million $672,948
Aug 11, 4 PM $0.0189
-0.32%
$17.83 million $678,789
Aug 11, 3 PM $0.019
+0.29%
$17.89 million $671,765
Aug 11, 2 PM $0.0189
-0.89%
$17.83 million $680,040
Aug 11, 1 PM $0.0191
-0.54%
$17.99 million $678,943
Aug 11, 12 PM $0.0192
-0.44%
$18.09 million $679,808
Aug 11, 11 AM $0.0193
+2.06%
$18.17 million $682,357
Aug 11, 10 AM $0.0189
-0.04%
$17.8 million $673,596
Aug 11, 9 AM $0.0189
+0.13%
$17.81 million $673,534
Aug 11, 8 AM $0.0189
-0.36%
$17.79 million $671,337
Aug 11, 7 AM $0.019
-0.23%
$17.85 million $631,432
Aug 11, 6 AM $0.019
-0.86%
$17.89 million $630,554
Aug 11, 5 AM $0.0192
+0.27%
$18.04 million $672,069
Aug 11, 4 AM $0.0191
-3.33%
$17.99 million $663,592
Aug 11, 3 AM $0.0198
+1.33%
$18.61 million $637,761
Aug 11, 2 AM $0.0195
+0.06%
$18.39 million $601,045
Aug 11, 1 AM $0.0195
+1.39%
$18.37 million $650,430
Aug 11, 12 AM $0.0192
-0.71%
$18.11 million $648,389
Aug 10, 11 PM $0.0194
-0.64%
$18.25 million $644,417
Aug 10, 10 PM $0.0195
-3.17%
$18.36 million $645,586
Aug 10, 9 PM $0.0202
+3.81%
$18.98 million $644,795
Aug 10, 8 PM $0.0194
+2.08%
$18.28 million $641,011
Aug 10, 7 PM $0.019
+0.65%
$17.91 million $624,979
Aug 10, 6 PM $0.0189
-2.20%
$17.79 million $632,144
Aug 10, 5 PM $0.0193
-2.89%
$18.19 million $625,511
Aug 10, 4 PM $0.0199
-0.28%
$18.73 million $607,160
Aug 10, 3 PM $0.02
-0.55%
$18.8 million $605,000
Aug 10, 2 PM $0.0201
-1.03%
$18.9 million $605,835
Aug 10, 1 PM $0.0203
-1.01%
$19.09 million $603,857
Aug 10, 12 PM $0.0205
-2.67%
$19.28 million $600,467
Aug 10, 11 AM $0.021
+0.59%
$19.81 million $605,764
Aug 10, 10 AM $0.0209
-0.07%
$19.7 million $608,501
Aug 10, 9 AM $0.0209
-0.44%
$19.72 million $613,893
Aug 10, 8 AM $0.021
-1.19%
$19.79 million $619,008
Aug 10, 7 AM $0.0213
+0.14%
$20.03 million $614,287
Aug 10, 6 AM $0.0212
+0.90%
$20 million $611,152