NotInEmploymentEducationTraining Historical Data

NEET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0243
-0.08%
$22.89 million $653,349
Aug 14, 7 AM $0.0245
-0.22%
$23.08 million $646,721
Aug 14, 6 AM $0.0246
+1.59%
$23.18 million $892,040
Aug 14, 5 AM $0.0242
-0.55%
$22.81 million $891,329
Aug 14, 4 AM $0.0244
-1.25%
$22.94 million $596,546
Aug 14, 3 AM $0.0247
-2.57%
$23.23 million $1.06 million
Aug 14, 2 AM $0.0253
+4.92%
$23.84 million $1.05 million
Aug 14, 1 AM $0.0241
+4.26%
$22.72 million $965,703
Aug 14, 12 AM $0.0232
+6.51%
$21.79 million $846,679
Aug 13, 11 PM $0.0217
+0.46%
$20.46 million $696,377
Aug 13, 10 PM $0.0216
-2.97%
$20.37 million $695,021
Aug 13, 9 PM $0.0223
+1.16%
$20.99 million $673,407
Aug 13, 8 PM $0.022
+2.17%
$20.75 million $658,317
Aug 13, 7 PM $0.0216
+0.07%
$20.31 million $674,135
Aug 13, 6 PM $0.0216
+0.15%
$20.29 million $796,742
Aug 13, 5 PM $0.0215
-1.08%
$20.25 million $799,498
Aug 13, 4 PM $0.0217
-0.30%
$20.47 million $801,158
Aug 13, 3 PM $0.0218
-0.05%
$20.54 million $676,630
Aug 13, 2 PM $0.0218
-1.63%
$20.55 million $684,630
Aug 13, 1 PM $0.0222
+2.25%
$20.89 million $695,445
Aug 13, 12 PM $0.0217
+3.94%
$20.44 million $688,887
Aug 13, 11 AM $0.0209
-1.91%
$19.67 million $672,344
Aug 13, 10 AM $0.0213
-0.26%
$20.05 million $621,419
Aug 13, 9 AM $0.0214
-0.76%
$20.11 million $615,842
Aug 13, 8 AM $0.0215
-0.18%
$20.27 million $613,826
Aug 13, 7 AM $0.0216
-0.13%
$20.29 million $661,734
Aug 13, 6 AM $0.0216
+1.69%
$20.32 million $667,308
Aug 13, 5 AM $0.0212
+1.28%
$19.99 million $661,937
Aug 13, 4 AM $0.021
-0.14%
$19.77 million $656,008
Aug 13, 3 AM $0.021
-0.21%
$19.8 million $661,091
Aug 13, 2 AM $0.0211
-1.11%
$19.84 million $674,512
Aug 13, 1 AM $0.0213
-0.01%
$20.06 million $672,396
Aug 13, 12 AM $0.0213
+3.02%
$20.06 million $666,618
Aug 12, 11 PM $0.0207
+0.32%
$19.47 million $664,766
Aug 12, 10 PM $0.0206
-0.58%
$19.41 million $658,362
Aug 12, 9 PM $0.0207
-0.10%
$19.52 million $662,104
Aug 12, 8 PM $0.0208
+0.68%
$19.54 million $664,235
Aug 12, 7 PM $0.0206
+12.16%
$19.41 million $648,916
Aug 12, 6 PM $0.0184
+0.35%
$17.3 million $579,435
Aug 12, 5 PM $0.0183
-0.11%
$17.24 million $580,981
Aug 12, 4 PM $0.0183
-1.62%
$17.26 million $583,185
Aug 12, 3 PM $0.0186
+2.34%
$17.54 million $590,822
Aug 12, 2 PM $0.0182
-2.32%
$17.14 million $586,969
Aug 12, 1 PM $0.0186
-0.20%
$17.55 million $573,245
Aug 12, 12 PM $0.0187
-0.16%
$17.59 million $581,219
Aug 12, 11 AM $0.0187
-0.21%
$17.62 million $581,389
Aug 12, 10 AM $0.0188
+0.43%
$17.65 million $589,219
Aug 12, 9 AM $0.0187
-0.89%
$17.58 million $532,442
Aug 12, 8 AM $0.0188
-1.09%
$17.73 million $516,079
Aug 12, 7 AM $0.019
+0.02%
$17.93 million $512,403