NotInEmploymentEducationTraining Historical Data

NEET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00291
+0.58%
$2.91 million $1.89 million
Jun 8, 2025 $0.0029
-9.63%
$2.9 million $1.01 million
Jun 7, 2025 $0.00321
+12.01%
$3.21 million $1.04 million
Jun 6, 2025 $0.00287
+5.64%
$2.87 million $1.44 million
Jun 5, 2025 $0.00271
-26.72%
$2.71 million $3.27 million
Jun 4, 2025 $0.0037
-17.44%
$3.7 million $1.77 million
Jun 3, 2025 $0.00452
-13.50%
$4.52 million $2.16 million
Jun 2, 2025 $0.00522
+19.18%
$5.22 million $1.77 million
Jun 1, 2025 $0.00439
+1.60%
$4.38 million $1.43 million
May 31, 2025 $0.00467
+2.13%
$4.67 million $3.17 million
May 30, 2025 $0.00458
-15.53%
$4.58 million $5.71 million
May 29, 2025 $0.00548
-11.92%
$5.48 million $665,062
May 28, 2025 $0.00623
-13.44%
$6.23 million $1.68 million
May 27, 2025 $0.00705
+9.05%
$7.05 million $2.68 million
May 26, 2025 $0.0065
-9.55%
$6.5 million $1.97 million
May 25, 2025 $0.00719
-17.89%
$7.19 million $2.53 million
May 24, 2025 $0.00879
+16.56%
$8.79 million $1.65 million
May 23, 2025 $0.00752
-26.41%
$7.52 million $6.83 million
May 22, 2025 $0.0102
+7.63%
$10.22 million $4.38 million
May 21, 2025 $0.00965
+20.75%
$9.65 million $4.51 million
May 20, 2025 $0.00786
+27.98%
$7.86 million $742,000
May 19, 2025 $0.00614
-9.87%
$6.14 million $2.95 million
May 18, 2025 $0.0068
+9.21%
$6.8 million $4.07 million
May 17, 2025 $0.00619
-12.03%
$6.19 million $2.24 million
May 16, 2025 $0.00697
-21.89%
$6.97 million $2.31 million
May 15, 2025 $0.00892
+41.74%
$8.92 million $4.53 million
May 14, 2025 $0.0084
-10.60%
$8.4 million $5.46 million
May 13, 2025 $0.00985
-24.28%
$9.85 million $7.21 million
May 12, 2025 $0.013
-30.28%
$13.04 million $12.51 million
May 11, 2025 $0.0187
-14.63%
$18.66 million $7.65 million
May 10, 2025 $0.0218
+38.82%
$21.8 million $7.68 million
May 9, 2025 $0.0161
-10.51%
$16.09 million $8.62 million
May 8, 2025 $0.0175
+55.37%
$17.51 million $5.39 million
May 7, 2025 $0.0113
+18.56%
$11.26 million $1.87 million
May 6, 2025 $0.0088
-26.63%
$8.8 million $614,197
May 5, 2025 $0.0121
-14.92%
$12.06 million $1.69 million
Apr 29, 2025 $0.0000173
+1.52%
$-- $19,630
Download