NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today $0.0311
-0.02%
$29.24 million $1.34 million
Yesterday $0.0374
+9.99%
$35.22 million $1.31 million
Aug 30, 2026 $0.0352
-8.66%
$32.01 million $1.32 million
Aug 29, 2026 $0.0386
-5.97%
$36.31 million $1.34 million
Aug 28, 2026 $0.041
-11.38%
$38.6 million $1.67 million
Aug 27, 2026 $0.0463
+16.06%
$43.59 million $3.33 million
Aug 26, 2026 $0.0399
+19.16%
$37.56 million $1.32 million
Aug 25, 2026 $0.0335
-10.51%
$31.45 million $1.18 million
Aug 24, 2026 $0.0374
+15.51%
$35.21 million $1.26 million
Aug 23, 2026 $0.0324
+13.92%
$30.48 million $1.14 million
Aug 22, 2026 $0.0284
-14.81%
$26.78 million $1.22 million
Aug 21, 2026 $0.0333
+10.61%
$31.36 million $1.29 million
Aug 20, 2026 $0.0301
+6.78%
$28.38 million $1.09 million
Aug 19, 2026 $0.0282
+14.46%
$26.57 million $972,798
Aug 18, 2026 $0.0247
+9.93%
$23.25 million $821,091
Aug 17, 2026 $0.0224
+2.55%
$21.12 million $705,890
Aug 16, 2026 $0.0219
-12.86%
$20.59 million $705,815
Aug 15, 2026 $0.0251
-3.06%
$23.63 million $755,784
Aug 14, 2026 $0.0259
+19.04%
$24.39 million $1.37 million
Aug 13, 2026 $0.0217
+5.06%
$20.45 million $696,377
Aug 12, 2026 $0.0207
+8.09%
$19.47 million $664,766
Aug 11, 2026 $0.0191
-1.25%
$18.02 million $633,742
Aug 10, 2026 $0.0194
-10.91%
$18.26 million $644,417
Aug 9, 2026 $0.0218
-2.93%
$20.48 million $637,734
Aug 8, 2026 $0.0224
-7.95%
$21.11 million $671,983
Aug 7, 2026 $0.0244
+18.39%
$22.93 million $881,626
Aug 6, 2026 $0.0206
+17.07%
$19.44 million $791,867
Aug 5, 2026 $0.0176
-6.84%
$16.58 million $606,729
Aug 4, 2026 $0.0189
+10.49%
$17.75 million $709,930
Aug 3, 2026 $0.0171
+0.25%
$16.14 million $702,362
Aug 2, 2026 $0.0171
+6.80%
$16.05 million $655,683
Aug 1, 2026 $0.016
-4.85%
$15.03 million $641,021
Jul 31, 2026 $0.0168
-0.36%
$15.8 million $609,967
Jul 30, 2026 $0.0169
-2.23%
$15.86 million $604,664
Jul 29, 2026 $0.0172
-6.38%
$16.24 million $635,576
Jul 28, 2026 $0.0184
+2.06%
$17.34 million $661,195
Jul 27, 2026 $0.018
+0.48%
$16.99 million $674,205
Jul 26, 2026 $0.018
+3.45%
$16.91 million $674,787
Jul 25, 2026 $0.0174
-2.84%
$16.35 million $779,395
Jul 24, 2026 $0.0179
-3.52%
$16.85 million $785,004
Jul 23, 2026 $0.0185
-1.96%
$17.45 million $800,433
Jul 22, 2026 $0.0189
-11.77%
$17.81 million $635,109
Jul 21, 2026 $0.0214
+2.25%
$20.18 million $654,047
Jul 20, 2026 $0.021
+9.90%
$19.74 million $761,296
Jul 19, 2026 $0.0191
+0.58%
$17.96 million $579,076
Jul 18, 2026 $0.019
+2.99%
$17.85 million $592,128
Jul 17, 2026 $0.0184
-8.91%
$17.34 million $747,627
Jul 16, 2026 $0.0202
-0.39%
$19.02 million $700,270
Jul 15, 2026 $0.0203
-0.86%
$19.1 million $634,979
Jul 14, 2026 $0.0205
+1.38%
$19.26 million $718,687
Download