Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eternal Token Historical Data

XET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $2.28
+4.84%
$418.53 million $126,674
Jun 15, 2019 $2.18
-0.25%
$304.93 million $126,367
Jun 14, 2019 $2.18
+6.86%
$325.01 million $106,135
Jun 13, 2019 $2.04
+1.86%
$374.9 million $506,655
Jun 12, 2019 $2.01
+6.73%
$191.31 million $72,005
Jun 11, 2019 $1.88
-3.65%
$359.3 million $40,771
Jun 10, 2019 $1.95
+5.76%
$312.08 million $86,206
Jun 9, 2019 $1.84
-7.19%
$356.82 million $250,442
Jun 8, 2019 $1.99
-16.26%
$357.7 million $199,908
Jun 7, 2019 $2.37
-0.44%
$453.66 million $177,950
Jun 6, 2019 $2.38
+14.13%
$378.17 million $347,995
Jun 5, 2019 $2.09
+28.64%
$357.49 million $416,420
Jun 4, 2019 $1.62
-7.86%
$292.21 million $55,659
Jun 3, 2019 $1.76
-9.41%
$343.32 million $206,023
Jun 2, 2019 $1.94
-5.86%
$371.78 million $84,310
Jun 1, 2019 $2.07
-0.40%
$371.85 million $91,690
May 31, 2019 $2.07
+8.96%
$373.32 million $82,939
May 30, 2019 $1.9
-6.74%
$363.87 million $52,002
May 29, 2019 $2.04
+1.24%
$369.77 million $794,005
May 28, 2019 $2.02
-2.44%
$392.86 million $76,285
May 27, 2019 $2.07
-10.67%
$353.72 million $63,828
May 26, 2019 $2.31
+18.01%
$323.88 million $60,085
May 25, 2019 $1.96
-2.03%
$352.87 million $125,757
May 24, 2019 $2
-13.60%
$389.95 million $175,042
May 23, 2019 $2.32
+5.99%
$424.95 million $547,034
May 22, 2019 $2.19
-13.48%
$393.37 million $85,809
May 21, 2019 $2.53
-3.77%
$387.67 million $153,879
May 20, 2019 $2.63
+1.98%
$420.03 million $109,296
May 19, 2019 $2.57
+6.64%
$411.88 million $251,681
May 18, 2019 $2.41
+13.51%
$337.96 million $67,041
May 17, 2019 $2.13
-18.30%
$340.22 million $127,722
May 16, 2019 $2.6
-10.84%
$416.42 million $554,360
May 15, 2019 $2.92
+7.39%
$467 million $202,947
May 14, 2019 $2.72
-14.14%
$380.52 million $171,603
May 13, 2019 $3.17
+1.67%
$506.5 million $113,330
May 12, 2019 $3.11
-17.36%
$435.86 million $126,638
May 11, 2019 $3.77
+18.52%
$690.36 million $326,079
May 10, 2019 $3.18
-8.61%
$444.99 million $402,010
May 9, 2019 $3.48
+0.27%
$626.05 million $195,992
May 8, 2019 $3.47
-1.62%
$538.92 million $727,654
May 7, 2019 $3.53
+31.31%
$634.64 million $631,161
May 6, 2019 $2.69
+13.19%
$483.33 million $98,169
May 5, 2019 $2.37
-27.18%
$426.96 million $47,333
May 4, 2019 $3.26
-1.07%
$586.32 million $234,269
May 3, 2019 $3.29
-5.04%
$526.78 million $327,105
May 2, 2019 $3.47
+6.00%
$554.77 million $364,113
May 1, 2019 $3.27
+8.25%
$588.75 million $131,531
Apr 30, 2019 $3.02
-9.33%
$423.01 million $58,768
Apr 29, 2019 $3.33
+1.30%
$533.22 million $743,443
Apr 28, 2019 $3.28
+6.85%
$590.72 million $2.62 million