Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eternal Token Historical Data

XET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $1.43
+8.09%
$258.11 million $197,208
Aug 4, 2019 $1.33
-5.25%
$238.8 million $199,028
Aug 3, 2019 $1.4
+6.23%
$252.02 million $250,062
Aug 2, 2019 $1.32
-1.64%
$237.25 million $168,626
Aug 1, 2019 $1.34
-0.47%
$241.22 million $96,056
Jul 31, 2019 $1.35
+3.56%
$236.13 million $93,525
Jul 30, 2019 $1.3
+0.11%
$234.04 million $119,764
Jul 29, 2019 $1.3
-2.84%
$248.28 million $93,161
Jul 28, 2019 $1.34
+3.39%
$240.61 million $173,234
Jul 27, 2019 $1.29
+5.80%
$252.59 million $115,451
Jul 26, 2019 $1.22
-12.45%
$233.61 million $112,529
Jul 25, 2019 $1.4
+1.31%
$251.26 million $127,839
Jul 24, 2019 $1.38
-1.10%
$273.92 million $133,530
Jul 23, 2019 $1.39
-2.28%
$271.84 million $191,246
Jul 22, 2019 $1.43
-4.27%
$256.61 million $518,170
Jul 21, 2019 $1.49
-1.20%
$268.06 million $267,462
Jul 20, 2019 $1.51
+3.78%
$288.15 million $124,351
Jul 19, 2019 $1.45
-5.75%
$261.43 million $150,927
Jul 18, 2019 $1.54
+7.46%
$301.07 million $100,878
Jul 17, 2019 $1.43
+3.17%
$258.1 million $76,205
Jul 16, 2019 $1.39
-9.89%
$271.52 million $81,044
Jul 15, 2019 $1.54
-0.47%
$301.31 million $99,901
Jul 14, 2019 $1.55
-11.82%
$278.89 million $94,818
Jul 13, 2019 $1.76
+79.79%
$316.28 million $85,805
Jul 12, 2019 $0.977
-47.19%
$194.25 million $130,021
Jul 11, 2019 $1.85
-2.73%
$333.12 million $120,616
Jul 10, 2019 $1.9
-4.66%
$342.48 million $153,126
Jul 9, 2019 $2
-3.03%
$359.23 million $75,797
Jul 8, 2019 $2.06
+4.53%
$370.45 million $118,149
Jul 7, 2019 $1.97
+3.92%
$354.38 million $104,355
Jul 6, 2019 $1.89
+3.36%
$341.01 million $213,695
Jul 5, 2019 $1.83
-3.92%
$293.27 million $48,127
Jul 4, 2019 $1.91
-8.08%
$364.68 million $82,072
Jul 3, 2019 $2.08
+7.18%
$362.97 million $60,855
Jul 2, 2019 $1.94
+16.03%
$326.52 million $50,586
Jul 1, 2019 $1.67
-4.34%
$331.71 million $727,503
Jun 30, 2019 $1.74
-7.53%
$346.76 million $57,151
Jun 29, 2019 $1.89
-3.43%
$339.66 million $39,349
Jun 28, 2019 $1.95
+8.80%
$358.5 million $70,320
Jun 27, 2019 $1.8
-16.93%
$341.03 million $41,380
Jun 26, 2019 $2.16
+9.52%
$291.59 million $269,098
Jun 25, 2019 $1.97
-2.33%
$365.93 million $85,400
Jun 24, 2019 $2.02
+4.00%
$323.37 million $159,605
Jun 23, 2019 $1.94
+10.18%
$288.27 million $295,261
Jun 22, 2019 $1.76
-18.71%
$317.48 million $94,118
Jun 21, 2019 $2.17
+11.03%
$389.48 million $61,743
Jun 20, 2019 $1.95
-11.07%
$234.5 million $70,422
Jun 19, 2019 $2.2
-6.31%
$426.44 million $152,087
Jun 18, 2019 $2.35
+1.28%
$328.34 million $191,380
Jun 17, 2019 $2.32
+1.42%
$348.5 million $537,497