Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eternal Token Historical Data

XET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.145
-3.87%
$26.03 million $21,317
Nov 12, 2019 $0.15
+2.84%
$28.76 million $53,263
Nov 11, 2019 $0.146
-4.40%
$26.33 million $47,256
Nov 10, 2019 $0.153
-1.56%
$27.58 million $59,988
Nov 9, 2019 $0.156
+3.98%
$30.38 million $87,498
Nov 8, 2019 $0.15
+6.04%
$26.95 million $114,270
Nov 7, 2019 $0.141
+2.46%
$25.42 million $170,464
Nov 6, 2019 $0.138
-14.60%
$24.81 million $167,360
Nov 5, 2019 $0.161
+10.60%
$28.21 million $273,202
Nov 4, 2019 $0.146
-10.60%
$26.21 million $316,351
Nov 3, 2019 $0.163
-8.30%
$31.52 million $426,304
Nov 2, 2019 $0.178
-20.57%
$35.43 million $472,263
Nov 1, 2019 $0.224
+9.10%
$39.17 million $350,505
Oct 31, 2019 $0.205
-5.16%
$39.19 million $440,436
Oct 30, 2019 $0.216
-40.65%
$38.91 million $213,093
Oct 29, 2019 $0.364
-7.87%
$65.56 million $561,502
Oct 28, 2019 $0.395
-1.32%
$71.17 million $326,120
Oct 27, 2019 $0.401
-1.30%
$72.14 million $482,124
Oct 26, 2019 $0.404
+20.15%
$78.76 million $890,916
Oct 25, 2019 $0.336
+13.45%
$65.49 million $601,730
Oct 24, 2019 $0.296
+16.41%
$53.33 million $262,764
Oct 23, 2019 $0.254
+14.31%
$49.65 million $438,659
Oct 22, 2019 $0.223
-1.31%
$40.07 million $292,100
Oct 21, 2019 $0.226
-8.39%
$40.61 million $306,764
Oct 20, 2019 $0.246
-11.26%
$49.08 million $52,510
Oct 19, 2019 $0.277
-22.36%
$49.91 million $38,915
Oct 18, 2019 $0.357
+6.19%
$69.59 million $20,941
Oct 17, 2019 $0.336
+13.21%
$65.62 million $22,817
Oct 16, 2019 $0.297
+6.55%
$58.04 million $26,761
Oct 15, 2019 $0.279
-10.77%
$50.19 million $29,536
Oct 14, 2019 $0.312
-23.35%
$56.24 million $21,144
Oct 13, 2019 $0.408
+43.97%
$79.44 million $15,888
Oct 12, 2019 $0.283
+13.77%
$50.99 million $31,746
Oct 11, 2019 $0.249
-10.58%
$34.91 million $46,041
Oct 10, 2019 $0.279
-3.07%
$54.22 million $36,307
Oct 9, 2019 $0.287
-7.57%
$55.88 million $36,038
Oct 8, 2019 $0.31
-4.54%
$55.71 million $31,086
Oct 7, 2019 $0.324
+13.10%
$56.78 million $29,749
Oct 6, 2019 $0.287
-11.10%
$50.34 million $34,658
Oct 5, 2019 $0.323
+16.12%
$56.62 million $29,785
Oct 4, 2019 $0.279
+23.03%
$48.95 million $44,467
Oct 3, 2019 $0.227
+17.47%
$40.89 million $58,458
Oct 2, 2019 $0.193
+2.69%
$37.69 million $158,694
Oct 1, 2019 $0.188
-17.85%
$36.7 million $104,186
Sep 30, 2019 $0.229
-1.38%
$41.26 million $89,705
Sep 29, 2019 $0.232
+10.04%
$45.31 million $68,550
Sep 28, 2019 $0.211
+24.56%
$38.03 million $80,508
Sep 27, 2019 $0.17
+47.78%
$30.53 million $98,570
Sep 26, 2019 $0.115
-45.07%
$22.39 million $144,186
Sep 25, 2019 $0.209
-20.71%
$37.56 million $208,673