Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eternal Token Historical Data

XET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.446
-1.85%
$62.49 million $4,176
Jan 1, 2020 $0.455
+0.86%
$63.67 million $3,670
Dec 31, 2019 $0.451
+0.90%
$81.17 million $4,712
Dec 30, 2019 $0.447
+6.45%
$80.45 million $7,409
Dec 29, 2019 $0.42
+16.76%
$67.17 million $7,058
Dec 28, 2019 $0.36
-2.77%
$68.73 million $4,175
Dec 27, 2019 $0.37
-4.51%
$66.56 million $8,693
Dec 26, 2019 $0.387
+7.33%
$75.46 million $9,896
Dec 25, 2019 $0.36
+0.48%
$64.87 million $5,891
Dec 24, 2019 $0.359
+3.41%
$64.55 million $6,266
Dec 23, 2019 $0.347
+0.34%
$69.2 million $10,167
Dec 22, 2019 $0.346
+10.37%
$67.34 million $7,701
Dec 21, 2019 $0.313
+6.37%
$43.85 million $5,031
Dec 20, 2019 $0.294
+13.45%
$45.6 million $10,679
Dec 19, 2019 $0.26
-1.82%
$46.73 million $5,726
Dec 18, 2019 $0.264
+11.93%
$31.73 million $5,405
Dec 17, 2019 $0.237
+19.50%
$46.1 million $4,538
Dec 16, 2019 $0.198
+15.52%
$35.64 million $4,765
Dec 15, 2019 $0.171
+22.38%
$30.85 million $4,622
Dec 14, 2019 $0.14
-5.67%
$25.21 million $3,000
Dec 13, 2019 $0.148
+23.48%
$28.38 million $2,947
Dec 12, 2019 $0.12
+6.42%
$23.43 million $1,669
Dec 11, 2019 $0.113
+6.93%
$20.3 million $2,134
Dec 10, 2019 $0.105
+2.26%
$18.98 million $1,657
Dec 9, 2019 $0.103
+11.38%
$18.56 million $2,344
Dec 8, 2019 $0.0926
-0.24%
$18.46 million $1,325
Dec 7, 2019 $0.0928
-1.33%
$16.7 million $1,079
Dec 6, 2019 $0.094
+11.53%
$18.19 million $1,316
Dec 5, 2019 $0.0846
-0.95%
$16.86 million $1,652
Dec 4, 2019 $0.0861
+29.98%
$13.77 million $1,365
Dec 3, 2019 $0.0662
+9.04%
$11.92 million $1,114
Dec 2, 2019 $0.0607
-19.97%
$10.93 million $1,442
Dec 1, 2019 $0.0759
-10.28%
$13.66 million $950
Nov 30, 2019 $0.0846
-12.20%
$15.23 million $1,577
Nov 29, 2019 $0.0964
+38.68%
$17.35 million $7,050
Nov 28, 2019 $0.0695
-32.64%
$13.58 million $2,279
Nov 27, 2019 $0.103
+6.04%
$20.62 million $1,961
Nov 26, 2019 $0.0975
+1.75%
$18.87 million $7,795
Nov 25, 2019 $0.0956
+4.59%
$17.21 million $13,669
Nov 24, 2019 $0.0914
-7.29%
$16.45 million $16,930
Nov 23, 2019 $0.0986
+0.62%
$17.74 million $16,185
Nov 22, 2019 $0.0976
-4.92%
$17.57 million $18,711
Nov 21, 2019 $0.103
-3.57%
$18.48 million $13,580
Nov 20, 2019 $0.106
-4.75%
$19.16 million $17,687
Nov 19, 2019 $0.112
-1.13%
$20.12 million $22,794
Nov 18, 2019 $0.113
-6.81%
$21.61 million $18,879
Nov 17, 2019 $0.121
-1.24%
$21.83 million $20,287
Nov 16, 2019 $0.123
-0.91%
$19.68 million $16,643
Nov 15, 2019 $0.124
-6.20%
$19.86 million $15,168
Nov 14, 2019 $0.132
-8.48%
$25.83 million $18,247