WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 1.38 million $ 25,473
Yesterday $ 0.000417
+1.98%
$ 1.25 million $ 22,077
Aug 10, 2026 $ 0.000409
-0.41%
$ 1.23 million $ 17,067
Aug 9, 2026 $ 0.000409
-0.80%
$ 1.23 million $ 16,697
Aug 8, 2026 $ 0.000413
-0.39%
$ 1.24 million $ 18,215
Aug 7, 2026 $ 0.000416
+1.54%
$ 1.24 million $ 25,423
Aug 6, 2026 $ 0.00041
+0.39%
$ 1.23 million $ 16,067
Aug 5, 2026 $ 0.000409
+21.20%
$ 1.23 million $ 15,480
Aug 4, 2026 $ 0.00034
+13.86%
$ 1.01 million $ 8,845
Aug 3, 2026 $ 0.000299
-1.22%
$ 895,800 $ 5,662
Aug 2, 2026 $ 0.000302
+0.40%
$ 906,900 $ 7,466
Aug 1, 2026 $ 0.0003
-0.69%
$ 903,300 $ 8,017
Jul 31, 2026 $ 0.000303
-3.26%
$ 907,800 $ 8,705
Jul 30, 2026 $ 0.000313
-0.89%
$ 939,000 $ 7,902
Jul 29, 2026 $ 0.000316
-0.75%
$ 946,800 $ 6,331
Jul 28, 2026 $ 0.000318
-2.42%
$ 954,000 $ 8,672
Jul 27, 2026 $ 0.000327
-3.11%
$ 978,600 $ 6,672
Jul 26, 2026 $ 0.000337
-0.15%
$ 1.01 million $ 8,838
Jul 25, 2026 $ 0.000336
-1.00%
$ 1.01 million $ 8,964
Jul 24, 2026 $ 0.00034
+2.04%
$ 1.02 million $ 8,805
Jul 23, 2026 $ 0.000335
+26.88%
$ 999,600 $ 8,002
Jul 22, 2026 $ 0.000266
+74.18%
$ 791,400 $ 6,470
Jul 21, 2026 $ 0.000153
-19.17%
$ 457,800 $ 12,353
Jul 20, 2026 $ 0.0002
+19.19%
$ 566,400 $ 16,091
Jul 19, 2026 $ 0.000168
-3.67%
$ 503,400 $ 5
Jul 18, 2026 $ 0.000174
-21.71%
$ 522,600 $ 1,038
Jul 17, 2026 $ 0.000222
-10.75%
$ 667,500 $ 678
Jul 16, 2026 $ 0.000249
+101.86%
$ 747,900 $ 5,656
Jul 15, 2026 $ 0.000123
+24.50%
$ 370,500 $ 291
Jul 14, 2026 $ 0.0000992
+0.51%
$ 297,600 $ 69
Jul 13, 2026 $ 0.0000987
+12.03%
$ 296,100 $ 82
Jul 12, 2026 $ 0.0000881
-7.75%
$ 264,300 $ 10
Jul 11, 2026 $ 0.0000955
-1.75%
$ 286,500 $ 14
Jul 10, 2026 $ 0.0000972
-0.10%
$ 291,600 $ 22
Jul 9, 2026 $ 0.0000973
+21.62%
$ 291,900 $ 1,293
Jul 8, 2026 $ 0.00008
-1.96%
$ 240,000 $ 301
Jul 7, 2026 $ 0.0000817
-20.06%
$ 244,800 $ 6,151
Jul 6, 2026 $ 0.000101
+45.39%
$ 306,600 $ 6,782
Jul 5, 2026 $ 0.0000694
-20.59%
$ 208,200 $ 6,609
Jul 4, 2026 $ 0.0000857
+12.61%
$ 262,200 $ 6,531
Jul 3, 2026 $ 0.0000732
-15.47%
$ 219,600 $ 6,829
Jul 2, 2026 $ 0.0000878
+33.84%
$ 259,800 $ 13,386
Jul 1, 2026 $ 0.0000658
-33.13%
$ 197,400 $ 113,559
Jun 30, 2026 $ 0.000102
-23.27%
$ 305,700 $ 22,485
Jun 29, 2026 $ 0.000133
-30.28%
$ 397,800 $ 6,859
Jun 28, 2026 $ 0.000127
-79.17%
$ 381,000 $ 23,365
Jun 27, 2026 $ 0.00061
-1.90%
$ 1.83 million $ 26,581
Jun 26, 2026 $ 0.000622
-0.27%
$ 1.87 million $ 31,106
Jun 25, 2026 $ 0.000601
+5.98%
$ 1.8 million $ 26,681
Jun 24, 2026 $ 0.000567
-4.98%
$ 1.7 million $ 20,528
Download