WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000986
+0.00%
$ 295,800 $ 24,771
Yesterday $ 0.000102
-23.27%
$ 305,700 $ 22,485
Jun 29, 2026 $ 0.000133
-30.28%
$ 397,800 $ 6,859
Jun 28, 2026 $ 0.000127
-79.17%
$ 381,000 $ 23,365
Jun 27, 2026 $ 0.00061
-1.90%
$ 1.83 million $ 26,581
Jun 26, 2026 $ 0.000622
-0.27%
$ 1.87 million $ 31,106
Jun 25, 2026 $ 0.000601
+5.98%
$ 1.8 million $ 26,681
Jun 24, 2026 $ 0.000567
-4.98%
$ 1.7 million $ 20,528
Jun 23, 2026 $ 0.000596
+0.49%
$ 1.79 million $ 18,580
Jun 22, 2026 $ 0.000593
-0.39%
$ 1.78 million $ 24,143
Jun 21, 2026 $ 0.000596
-6.42%
$ 1.79 million $ 9,976
Jun 20, 2026 $ 0.000637
+0.81%
$ 1.91 million $ 11,825
Jun 19, 2026 $ 0.000632
+4.70%
$ 1.9 million $ 12,771
Jun 18, 2026 $ 0.000604
+0.38%
$ 1.81 million $ 12,097
Jun 17, 2026 $ 0.000602
-4.70%
$ 1.81 million $ 11,644
Jun 16, 2026 $ 0.000629
-1.18%
$ 1.89 million $ 12,620
Jun 15, 2026 $ 0.000637
+0.20%
$ 1.91 million $ 9,654
Jun 14, 2026 $ 0.000636
+1.23%
$ 1.91 million $ 12,431
Jun 13, 2026 $ 0.000627
+2.50%
$ 1.88 million $ 14,463
Jun 12, 2026 $ 0.000612
-0.15%
$ 1.84 million $ 9,697
Jun 11, 2026 $ 0.000613
+6.93%
$ 1.84 million $ 14,396
Jun 10, 2026 $ 0.000573
+16.85%
$ 1.72 million $ 14,416
Jun 9, 2026 $ 0.00049
+8.16%
$ 1.47 million $ 16,595
Jun 8, 2026 $ 0.000453
-0.09%
$ 1.36 million $ 14,901
Jun 7, 2026 $ 0.000452
+4.48%
$ 1.36 million $ 11,759
Jun 6, 2026 $ 0.000433
+6.52%
$ 1.3 million $ 13,777
Jun 5, 2026 $ 0.000406
-1.79%
$ 1.22 million $ 11,939
Jun 4, 2026 $ 0.000412
+0.27%
$ 1.24 million $ 12,038
Jun 3, 2026 $ 0.000412
-0.19%
$ 1.24 million $ 14,486
Jun 2, 2026 $ 0.000411
-4.77%
$ 1.23 million $ 10,052
Jun 1, 2026 $ 0.000432
+1.50%
$ 1.3 million $ 13,368
May 31, 2026 $ 0.000427
-2.22%
$ 1.28 million $ 11,941
May 30, 2026 $ 0.000436
+0.23%
$ 1.31 million $ 12,843
May 29, 2026 $ 0.000435
+1.12%
$ 1.3 million $ 12,849
May 28, 2026 $ 0.000426
+3.27%
$ 1.29 million $ 12,316
May 27, 2026 $ 0.000412
-1.65%
$ 1.24 million $ 13,732
May 26, 2026 $ 0.000417
-4.79%
$ 1.26 million $ 13,417
May 25, 2026 $ 0.000438
+2.07%
$ 1.31 million $ 16,115
May 24, 2026 $ 0.000426
-5.75%
$ 1.29 million $ 14,184
May 23, 2026 $ 0.000451
+4.51%
$ 1.36 million $ 15,608
May 22, 2026 $ 0.00041
+17.46%
$ 1.23 million $ 12,795
May 21, 2026 $ 0.00035
+103.01%
$ 1.05 million $ 16,054
May 20, 2026 $ 0.000172
+3.24%
$ 516,600 $ 14,168
May 19, 2026 $ 0.000167
-1.71%
$ 500,400 $ 14,681
May 18, 2026 $ 0.00017
+1.31%
$ 508,800 $ 14,448
May 17, 2026 $ 0.000167
+2.20%
$ 502,200 $ 9,405
May 16, 2026 $ 0.000164
-0.24%
$ 491,700 $ 7,521
May 15, 2026 $ 0.000164
-5.36%
$ 492,300 $ 8,398
May 14, 2026 $ 0.000173
+3.65%
$ 520,200 $ 10,877
May 13, 2026 $ 0.000167
-3.35%
$ 501,600 $ 9,140
Download