WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 468,600 $ 20,330
Yesterday $ 0.0002
+19.19%
$ 566,400 $ 16,091
Jul 19, 2026 $ 0.000168
-3.67%
$ 503,400 $ 5
Jul 18, 2026 $ 0.000174
-21.71%
$ 522,600 $ 1,038
Jul 17, 2026 $ 0.000222
-10.75%
$ 667,500 $ 678
Jul 16, 2026 $ 0.000249
+101.86%
$ 747,900 $ 5,656
Jul 15, 2026 $ 0.000123
+24.50%
$ 370,500 $ 291
Jul 14, 2026 $ 0.0000992
+0.51%
$ 297,600 $ 69
Jul 13, 2026 $ 0.0000987
+12.03%
$ 296,100 $ 82
Jul 12, 2026 $ 0.0000881
-7.75%
$ 264,300 $ 10
Jul 11, 2026 $ 0.0000955
-1.75%
$ 286,500 $ 14
Jul 10, 2026 $ 0.0000972
-0.10%
$ 291,600 $ 22
Jul 9, 2026 $ 0.0000973
+21.62%
$ 291,900 $ 1,293
Jul 8, 2026 $ 0.00008
-1.96%
$ 240,000 $ 301
Jul 7, 2026 $ 0.0000817
-20.06%
$ 244,800 $ 6,151
Jul 6, 2026 $ 0.000101
+45.39%
$ 306,600 $ 6,782
Jul 5, 2026 $ 0.0000694
-20.59%
$ 208,200 $ 6,609
Jul 4, 2026 $ 0.0000857
+12.61%
$ 262,200 $ 6,531
Jul 3, 2026 $ 0.0000732
-15.47%
$ 219,600 $ 6,829
Jul 2, 2026 $ 0.0000878
+33.84%
$ 259,800 $ 13,386
Jul 1, 2026 $ 0.0000658
-33.13%
$ 197,400 $ 113,559
Jun 30, 2026 $ 0.000102
-23.27%
$ 305,700 $ 22,485
Jun 29, 2026 $ 0.000133
-30.28%
$ 397,800 $ 6,859
Jun 28, 2026 $ 0.000127
-79.17%
$ 381,000 $ 23,365
Jun 27, 2026 $ 0.00061
-1.90%
$ 1.83 million $ 26,581
Jun 26, 2026 $ 0.000622
-0.27%
$ 1.87 million $ 31,106
Jun 25, 2026 $ 0.000601
+5.98%
$ 1.8 million $ 26,681
Jun 24, 2026 $ 0.000567
-4.98%
$ 1.7 million $ 20,528
Jun 23, 2026 $ 0.000596
+0.49%
$ 1.79 million $ 18,580
Jun 22, 2026 $ 0.000593
-0.39%
$ 1.78 million $ 24,143
Jun 21, 2026 $ 0.000596
-6.42%
$ 1.79 million $ 9,976
Jun 20, 2026 $ 0.000637
+0.81%
$ 1.91 million $ 11,825
Jun 19, 2026 $ 0.000632
+4.70%
$ 1.9 million $ 12,771
Jun 18, 2026 $ 0.000604
+0.38%
$ 1.81 million $ 12,097
Jun 17, 2026 $ 0.000602
-4.70%
$ 1.81 million $ 11,644
Jun 16, 2026 $ 0.000629
-1.18%
$ 1.89 million $ 12,620
Jun 15, 2026 $ 0.000637
+0.20%
$ 1.91 million $ 9,654
Jun 14, 2026 $ 0.000636
+1.23%
$ 1.91 million $ 12,431
Jun 13, 2026 $ 0.000627
+2.50%
$ 1.88 million $ 14,463
Jun 12, 2026 $ 0.000612
-0.15%
$ 1.84 million $ 9,697
Jun 11, 2026 $ 0.000613
+6.93%
$ 1.84 million $ 14,396
Jun 10, 2026 $ 0.000573
+16.85%
$ 1.72 million $ 14,416
Jun 9, 2026 $ 0.00049
+8.16%
$ 1.47 million $ 16,595
Jun 8, 2026 $ 0.000453
-0.09%
$ 1.36 million $ 14,901
Jun 7, 2026 $ 0.000452
+4.48%
$ 1.36 million $ 11,759
Jun 6, 2026 $ 0.000433
+6.52%
$ 1.3 million $ 13,777
Jun 5, 2026 $ 0.000406
-1.79%
$ 1.22 million $ 11,939
Jun 4, 2026 $ 0.000412
+0.27%
$ 1.24 million $ 12,038
Jun 3, 2026 $ 0.000412
-0.19%
$ 1.24 million $ 14,486
Jun 2, 2026 $ 0.000411
-4.77%
$ 1.23 million $ 10,052
Download