WOLF ON TON Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000328
+0.21%
$ 984,600 $ 6,848
Jul 27, 8 AM $ 0.000327
-0.09%
$ 982,500 $ 6,821
Jul 27, 7 AM $ 0.000328
-0.18%
$ 982,800 $ 6,787
Jul 27, 6 AM $ 0.000328
-0.15%
$ 984,300 $ 6,801
Jul 27, 5 AM $ 0.000329
+0.00%
$ 985,800 $ 7,101
Jul 27, 4 AM $ 0.000329
+0.00%
$ 985,800 $ 7,441
Jul 27, 3 AM $ 0.000329
+0.00%
$ 985,800 $ 7,834
Jul 27, 2 AM $ 0.000329
+0.00%
$ 985,800 $ 8,224
Jul 27, 1 AM $ 0.000329
-2.72%
$ 985,800 $ 8,602
Jul 27, 12 AM $ 0.000338
+0.12%
$ 1.01 million $ 8,812
Jul 26, 11 PM $ 0.000337
-0.27%
$ 1.01 million $ 8,838
Jul 26, 10 PM $ 0.000338
-0.47%
$ 1.01 million $ 8,821
Jul 26, 9 PM $ 0.000341
+0.68%
$ 1.02 million $ 8,856
Jul 26, 8 PM $ 0.000339
-0.47%
$ 1.02 million $ 8,861
Jul 26, 7 PM $ 0.000339
-0.12%
$ 1.02 million $ 8,851
Jul 26, 6 PM $ 0.000339
-0.44%
$ 1.02 million $ 8,910
Jul 26, 5 PM $ 0.000339
-0.50%
$ 1.02 million $ 8,872
Jul 26, 4 PM $ 0.000338
-0.53%
$ 1.02 million $ 8,842
Jul 26, 3 PM $ 0.000339
+0.09%
$ 1.02 million $ 8,807
Jul 26, 2 PM $ 0.000339
+0.18%
$ 1.02 million $ 8,822
Jul 26, 1 PM $ 0.000339
-0.12%
$ 1.02 million $ 8,842
Jul 26, 12 PM $ 0.00034
-0.15%
$ 1.02 million $ 8,863
Jul 26, 11 AM $ 0.000341
+0.18%
$ 1.02 million $ 8,873
Jul 26, 10 AM $ 0.00034
+0.00%
$ 1.02 million $ 8,934
Jul 26, 9 AM $ 0.000341
+0.15%
$ 1.02 million $ 8,902
Jul 26, 8 AM $ 0.00034
+0.44%
$ 1.02 million $ 8,847
Jul 26, 7 AM $ 0.000339
+0.24%
$ 1.02 million $ 8,932
Jul 26, 6 AM $ 0.000339
-0.18%
$ 1.02 million $ 8,927
Jul 26, 5 AM $ 0.000339
-0.24%
$ 1.02 million $ 8,963
Jul 26, 4 AM $ 0.000338
-0.03%
$ 1.01 million $ 8,972
Jul 26, 3 AM $ 0.00034
+0.00%
$ 1.02 million $ 8,969
Jul 26, 2 AM $ 0.000339
-0.03%
$ 1.02 million $ 8,931
Jul 26, 1 AM $ 0.000339
+0.27%
$ 1.02 million $ 8,999
Jul 26, 12 AM $ 0.000339
+0.47%
$ 1.02 million $ 8,975
Jul 25, 11 PM $ 0.000336
-0.53%
$ 1.01 million $ 8,964
Jul 25, 10 PM $ 0.000338
+0.06%
$ 1.01 million $ 8,956
Jul 25, 9 PM $ 0.000338
+0.00%
$ 1.01 million $ 8,938
Jul 25, 8 PM $ 0.000338
-0.06%
$ 1.01 million $ 8,922
Jul 25, 7 PM $ 0.000338
+0.00%
$ 1.01 million $ 8,917
Jul 25, 6 PM $ 0.000337
-0.09%
$ 1.01 million $ 8,916
Jul 25, 5 PM $ 0.000338
+0.00%
$ 1.01 million $ 8,935
Jul 25, 4 PM $ 0.000338
+0.03%
$ 1.02 million $ 8,937
Jul 25, 3 PM $ 0.000338
-0.18%
$ 1.01 million $ 8,935
Jul 25, 2 PM $ 0.000338
+0.15%
$ 1.01 million $ 8,926
Jul 25, 1 PM $ 0.000338
+0.09%
$ 1.01 million $ 8,915
Jul 25, 12 PM $ 0.000338
+0.15%
$ 1.01 million $ 8,902
Jul 25, 11 AM $ 0.000338
-0.06%
$ 1.01 million $ 8,920
Jul 25, 10 AM $ 0.000338
+0.00%
$ 1.01 million $ 8,909
Jul 25, 9 AM $ 0.000338
+0.03%
$ 1.01 million $ 8,927
Jul 25, 8 AM $ 0.000338
-0.50%
$ 1.01 million $ 9,004