WOLF ON TON Historical Data

WOLF Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000325
-1.72%
$ 975,000 $ 3,855
Feb 26, 5 PM $ 0.00033
-0.60%
$ 990,000 $ 3,681
Feb 26, 4 PM $ 0.000333
+5.05%
$ 999,000 $ 3,581
Feb 26, 3 PM $ 0.000317
-1.55%
$ 951,000 $ 3,514
Feb 26, 2 PM $ 0.000323
-1.22%
$ 969,000 $ 3,550
Feb 26, 1 PM $ 0.000327
-0.61%
$ 981,000 $ 3,600
Feb 26, 12 PM $ 0.000329
+1.23%
$ 987,000 $ 3,699
Feb 26, 11 AM $ 0.000325
-0.61%
$ 975,000 $ 3,841
Feb 26, 10 AM $ 0.000327
-0.91%
$ 981,000 $ 3,918
Feb 26, 9 AM $ 0.00033
+1.85%
$ 990,000 $ 3,970
Feb 26, 8 AM $ 0.000323
-0.40%
$ 969,000 $ 3,928
Feb 26, 7 AM $ 0.000323
-0.77%
$ 970,500 $ 3,801
Feb 26, 6 AM $ 0.000327
+0.00%
$ 981,000 $ 3,703
Feb 26, 5 AM $ 0.000327
-1.21%
$ 981,000 $ 3,653
Feb 26, 4 AM $ 0.000331
+2.16%
$ 993,000 $ 3,686
Feb 26, 3 AM $ 0.000324
+0.31%
$ 972,000 $ 3,601
Feb 26, 2 AM $ 0.000323
-0.62%
$ 969,000 $ 3,526
Feb 26, 1 AM $ 0.000325
-0.31%
$ 975,000 $ 3,411
Feb 26, 12 AM $ 0.000327
-4.39%
$ 981,000 $ 3,355
Feb 25, 11 PM $ 0.000342
+3.01%
$ 1.03 million $ 3,248
Feb 25, 10 PM $ 0.000333
+2.15%
$ 999,000 $ 3,250
Feb 25, 9 PM $ 0.000326
-2.40%
$ 978,000 $ 3,242
Feb 25, 8 PM $ 0.000333
-0.89%
$ 999,000 $ 3,236
Feb 25, 7 PM $ 0.000336
+0.30%
$ 1.01 million $ 3,176
Feb 25, 6 PM $ 0.000335
-0.30%
$ 1 million $ 3,164
Feb 25, 5 PM $ 0.000336
-2.33%
$ 1.01 million $ 3,120
Feb 25, 4 PM $ 0.000344
-0.29%
$ 1.03 million $ 3,110
Feb 25, 3 PM $ 0.000345
+0.00%
$ 1.03 million $ 3,012
Feb 25, 2 PM $ 0.000345
+3.92%
$ 1.03 million $ 2,830
Feb 25, 1 PM $ 0.000345
+0.00%
$ 1.03 million $ 2,668
Feb 25, 12 PM $ 0.000345
+3.29%
$ 1.03 million $ 2,457
Feb 25, 11 AM $ 0.000345
+0.00%
$ 1.03 million $ 2,231
Feb 25, 10 AM $ 0.000345
+0.00%
$ 1.03 million $ 2,063
Feb 25, 9 AM $ 0.000345
+0.00%
$ 1.03 million $ 1,952
Feb 25, 8 AM $ 0.000345
+1.47%
$ 1.03 million $ 1,865
Feb 25, 7 AM $ 0.00034
+0.89%
$ 1.02 million $ 1,845
Feb 25, 6 AM $ 0.000337
-0.30%
$ 1.01 million $ 1,860
Feb 25, 5 AM $ 0.000338
-1.46%
$ 1.01 million $ 1,903
Feb 25, 4 AM $ 0.000343
+0.00%
$ 1.03 million $ 1,895
Feb 25, 3 AM $ 0.000343
+0.00%
$ 1.03 million $ 1,972
Feb 25, 2 AM $ 0.000343
+0.00%
$ 1.03 million $ 2,047
Feb 25, 1 AM $ 0.000343
-1.15%
$ 1.03 million $ 2,138
Feb 25, 12 AM $ 0.000347
-0.29%
$ 1.04 million $ 2,203
Feb 24, 11 PM $ 0.000348
+0.00%
$ 1.04 million $ 2,257
Feb 24, 10 PM $ 0.000348
+0.29%
$ 1.04 million $ 2,123
Feb 24, 9 PM $ 0.000347
-0.29%
$ 1.04 million $ 8,341
Feb 24, 8 PM $ 0.000348
+0.00%
$ 1.04 million $ 8,264
Feb 24, 7 PM $ 0.000347
-0.29%
$ 1.04 million $ 8,324
Feb 24, 6 PM $ 0.000347
+0.00%
$ 1.04 million $ 8,321
Feb 24, 5 PM $ 0.000347
+0.00%
$ 1.04 million $ 8,307