WOLF ON TON Historical Data

WOLF Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000345
+0.88%
$ 1.03 million $ 5,429
Feb 28, 6 PM $ 0.000342
+2.70%
$ 1.03 million $ 5,406
Feb 28, 5 PM $ 0.000332
-0.18%
$ 995,700 $ 5,419
Feb 28, 4 PM $ 0.000332
+0.61%
$ 996,000 $ 5,536
Feb 28, 3 PM $ 0.00033
+1.23%
$ 990,000 $ 5,567
Feb 28, 2 PM $ 0.000326
-0.79%
$ 978,000 $ 5,588
Feb 28, 1 PM $ 0.000322
+0.94%
$ 966,000 $ 5,510
Feb 28, 12 PM $ 0.000319
+0.63%
$ 957,000 $ 5,589
Feb 28, 11 AM $ 0.000317
-0.31%
$ 951,000 $ 5,593
Feb 28, 10 AM $ 0.000318
+0.95%
$ 954,000 $ 5,545
Feb 28, 9 AM $ 0.000314
+0.00%
$ 942,000 $ 5,544
Feb 28, 8 AM $ 0.000314
-1.57%
$ 942,000 $ 5,547
Feb 28, 7 AM $ 0.000319
+0.63%
$ 957,000 $ 5,575
Feb 28, 6 AM $ 0.000317
-5.88%
$ 951,000 $ 5,561
Feb 28, 5 AM $ 0.000337
-0.65%
$ 1.01 million $ 5,511
Feb 28, 4 AM $ 0.000339
+0.00%
$ 1.02 million $ 5,478
Feb 28, 3 AM $ 0.000339
-0.29%
$ 1.02 million $ 5,358
Feb 28, 2 AM $ 0.00034
+0.00%
$ 1.02 million $ 5,402
Feb 28, 1 AM $ 0.000341
-0.06%
$ 1.02 million $ 5,501
Feb 28, 12 AM $ 0.000341
+0.29%
$ 1.02 million $ 5,549
Feb 27, 11 PM $ 0.00034
-0.87%
$ 1.02 million $ 5,549
Feb 27, 10 PM $ 0.000343
+0.00%
$ 1.03 million $ 5,487
Feb 27, 9 PM $ 0.000343
+0.00%
$ 1.03 million $ 5,511
Feb 27, 8 PM $ 0.000343
+0.00%
$ 1.03 million $ 5,464
Feb 27, 7 PM $ 0.000343
+0.00%
$ 1.03 million $ 5,430
Feb 27, 6 PM $ 0.000344
+1.47%
$ 1.03 million $ 5,435
Feb 27, 5 PM $ 0.000342
+0.29%
$ 1.03 million $ 5,462
Feb 27, 4 PM $ 0.000342
+2.09%
$ 1.03 million $ 5,405
Feb 27, 3 PM $ 0.000334
-0.89%
$ 1 million $ 5,504
Feb 27, 2 PM $ 0.000336
+2.13%
$ 1.01 million $ 5,543
Feb 27, 1 PM $ 0.000329
-0.60%
$ 987,000 $ 5,564
Feb 27, 12 PM $ 0.000331
+0.61%
$ 993,000 $ 5,419
Feb 27, 11 AM $ 0.000329
+1.54%
$ 987,000 $ 5,367
Feb 27, 10 AM $ 0.000324
+1.57%
$ 972,000 $ 5,336
Feb 27, 9 AM $ 0.000319
-2.45%
$ 957,000 $ 5,261
Feb 27, 8 AM $ 0.000327
+0.31%
$ 981,000 $ 5,262
Feb 27, 7 AM $ 0.000326
-0.58%
$ 978,000 $ 5,188
Feb 27, 6 AM $ 0.000328
-0.30%
$ 984,000 $ 5,160
Feb 27, 5 AM $ 0.000329
-0.30%
$ 987,000 $ 5,036
Feb 27, 4 AM $ 0.000331
-0.30%
$ 993,000 $ 4,928
Feb 27, 3 AM $ 0.000332
+2.47%
$ 996,000 $ 4,779
Feb 27, 2 AM $ 0.000324
+0.31%
$ 971,700 $ 4,649
Feb 27, 1 AM $ 0.000323
+0.91%
$ 968,700 $ 4,563
Feb 27, 12 AM $ 0.000321
+1.10%
$ 962,700 $ 4,411
Feb 26, 11 PM $ 0.000318
+0.63%
$ 954,000 $ 4,339
Feb 26, 10 PM $ 0.000316
-0.32%
$ 948,000 $ 4,245
Feb 26, 9 PM $ 0.000316
-0.94%
$ 948,000 $ 4,142
Feb 26, 8 PM $ 0.000318
+0.32%
$ 954,000 $ 4,063
Feb 26, 7 PM $ 0.000317
-2.46%
$ 951,000 $ 3,982
Feb 26, 6 PM $ 0.000325
-1.72%
$ 975,000 $ 3,855