WOLF ON TON Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000315
+0.00%
$ 945,300 $ 8,798
Jul 29, 9 AM $ 0.000315
-0.03%
$ 945,600 $ 8,793
Jul 29, 8 AM $ 0.000315
+0.06%
$ 945,900 $ 8,792
Jul 29, 7 AM $ 0.000315
+0.10%
$ 946,200 $ 8,779
Jul 29, 6 AM $ 0.000315
+0.03%
$ 946,200 $ 8,796
Jul 29, 5 AM $ 0.000315
-0.38%
$ 945,000 $ 8,792
Jul 29, 4 AM $ 0.000316
-0.16%
$ 947,100 $ 8,801
Jul 29, 3 AM $ 0.000315
-0.03%
$ 944,700 $ 8,767
Jul 29, 2 AM $ 0.000316
+0.00%
$ 946,800 $ 8,742
Jul 29, 1 AM $ 0.000315
-0.28%
$ 945,300 $ 8,782
Jul 29, 12 AM $ 0.000316
-0.66%
$ 947,700 $ 8,742
Jul 28, 11 PM $ 0.000318
+0.22%
$ 954,900 $ 8,672
Jul 28, 10 PM $ 0.000318
+0.22%
$ 955,200 $ 8,659
Jul 28, 9 PM $ 0.000318
-1.52%
$ 955,500 $ 8,668
Jul 28, 8 PM $ 0.00032
-2.14%
$ 960,300 $ 8,659
Jul 28, 7 PM $ 0.000327
+0.00%
$ 981,600 $ 8,622
Jul 28, 6 PM $ 0.000327
+0.03%
$ 981,600 $ 8,657
Jul 28, 5 PM $ 0.000326
-0.15%
$ 978,600 $ 8,608
Jul 28, 4 PM $ 0.000327
-0.03%
$ 980,100 $ 8,576
Jul 28, 3 PM $ 0.000326
-0.15%
$ 979,200 $ 8,666
Jul 28, 2 PM $ 0.000327
+0.28%
$ 981,600 $ 8,669
Jul 28, 1 PM $ 0.000327
-0.06%
$ 981,000 $ 8,634
Jul 28, 12 PM $ 0.000327
-0.06%
$ 980,700 $ 8,637
Jul 28, 11 AM $ 0.000327
+0.00%
$ 979,800 $ 8,625
Jul 28, 10 AM $ 0.000327
-0.15%
$ 979,800 $ 8,616
Jul 28, 9 AM $ 0.000327
-0.03%
$ 981,000 $ 8,593
Jul 28, 8 AM $ 0.000327
-0.06%
$ 981,300 $ 8,623
Jul 28, 7 AM $ 0.000327
-0.03%
$ 980,100 $ 8,594
Jul 28, 6 AM $ 0.000327
+0.12%
$ 981,300 $ 8,574
Jul 28, 5 AM $ 0.000327
-0.06%
$ 981,300 $ 8,254
Jul 28, 4 AM $ 0.000326
-0.31%
$ 978,600 $ 7,884
Jul 28, 3 AM $ 0.000326
-0.06%
$ 978,900 $ 7,530
Jul 28, 2 AM $ 0.000327
-0.06%
$ 981,000 $ 7,200
Jul 28, 1 AM $ 0.000326
+0.06%
$ 979,200 $ 6,826
Jul 28, 12 AM $ 0.000327
+0.09%
$ 979,500 $ 6,663
Jul 27, 11 PM $ 0.000327
-0.15%
$ 981,000 $ 6,672
Jul 27, 10 PM $ 0.000327
+0.00%
$ 982,500 $ 6,719
Jul 27, 9 PM $ 0.000327
+0.00%
$ 982,500 $ 6,702
Jul 27, 8 PM $ 0.000327
-0.15%
$ 982,500 $ 6,711
Jul 27, 7 PM $ 0.000328
+0.03%
$ 983,700 $ 6,701
Jul 27, 6 PM $ 0.000328
-0.12%
$ 982,800 $ 6,649
Jul 27, 5 PM $ 0.000328
-0.09%
$ 983,400 $ 6,711
Jul 27, 4 PM $ 0.000328
-0.09%
$ 983,400 $ 6,755
Jul 27, 3 PM $ 0.000328
+0.00%
$ 983,400 $ 6,777
Jul 27, 2 PM $ 0.000328
+0.03%
$ 982,800 $ 6,803
Jul 27, 1 PM $ 0.000327
-0.09%
$ 982,500 $ 6,820
Jul 27, 12 PM $ 0.000328
+0.00%
$ 983,400 $ 6,847
Jul 27, 11 AM $ 0.000328
-0.09%
$ 983,400 $ 6,868
Jul 27, 10 AM $ 0.000328
+0.09%
$ 984,600 $ 6,832
Jul 27, 9 AM $ 0.000328
+0.21%
$ 984,600 $ 6,848