WOLF ON TON Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000312
+0.23%
$ 935,400 $ 7,937
Jul 31, 11 AM $ 0.000312
-0.10%
$ 936,000 $ 7,913
Jul 31, 10 AM $ 0.000311
-0.06%
$ 934,500 $ 7,957
Jul 31, 9 AM $ 0.000312
-0.22%
$ 935,100 $ 7,961
Jul 31, 8 AM $ 0.000312
-0.13%
$ 936,300 $ 7,980
Jul 31, 7 AM $ 0.000313
+0.19%
$ 940,200 $ 7,985
Jul 31, 6 AM $ 0.000313
-0.19%
$ 937,800 $ 7,989
Jul 31, 5 AM $ 0.000313
-0.13%
$ 939,000 $ 7,972
Jul 31, 4 AM $ 0.000313
+0.00%
$ 939,600 $ 7,979
Jul 31, 3 AM $ 0.000312
-0.13%
$ 937,200 $ 7,923
Jul 31, 2 AM $ 0.000313
+0.10%
$ 939,000 $ 7,953
Jul 31, 1 AM $ 0.000313
-0.06%
$ 937,800 $ 7,919
Jul 31, 12 AM $ 0.000312
-0.19%
$ 937,200 $ 7,895
Jul 30, 11 PM $ 0.000313
-0.16%
$ 938,400 $ 7,902
Jul 30, 10 PM $ 0.000313
+0.19%
$ 938,700 $ 7,611
Jul 30, 9 PM $ 0.000312
-0.51%
$ 937,200 $ 7,242
Jul 30, 8 PM $ 0.000313
-0.54%
$ 939,600 $ 6,893
Jul 30, 7 PM $ 0.000315
+0.00%
$ 944,700 $ 6,751
Jul 30, 6 PM $ 0.000315
+0.00%
$ 944,700 $ 6,751
Jul 30, 5 PM $ 0.000315
-0.06%
$ 944,700 $ 6,489
Jul 30, 4 PM $ 0.000315
+0.00%
$ 945,300 $ 6,177
Jul 30, 3 PM $ 0.000315
+0.00%
$ 945,300 $ 6,206
Jul 30, 2 PM $ 0.000315
+0.10%
$ 945,600 $ 6,212
Jul 30, 1 PM $ 0.000315
+0.00%
$ 945,300 $ 6,184
Jul 30, 12 PM $ 0.000315
-0.06%
$ 945,300 $ 6,237
Jul 30, 11 AM $ 0.000315
-0.06%
$ 945,000 $ 6,266
Jul 30, 10 AM $ 0.000315
+0.03%
$ 945,600 $ 6,232
Jul 30, 9 AM $ 0.000315
+0.00%
$ 945,300 $ 6,233
Jul 30, 8 AM $ 0.000315
-0.03%
$ 945,000 $ 6,257
Jul 30, 7 AM $ 0.000315
+0.06%
$ 945,300 $ 6,248
Jul 30, 6 AM $ 0.000315
+0.10%
$ 946,200 $ 6,211
Jul 30, 5 AM $ 0.000315
-0.10%
$ 945,000 $ 6,240
Jul 30, 4 AM $ 0.000315
-0.06%
$ 944,700 $ 6,226
Jul 30, 3 AM $ 0.000315
-0.03%
$ 944,700 $ 6,276
Jul 30, 2 AM $ 0.000315
-0.16%
$ 945,000 $ 6,238
Jul 30, 1 AM $ 0.000315
-0.28%
$ 944,700 $ 6,235
Jul 30, 12 AM $ 0.000316
+0.13%
$ 948,000 $ 6,303
Jul 29, 11 PM $ 0.000316
+0.16%
$ 946,800 $ 6,331
Jul 29, 10 PM $ 0.000315
+0.00%
$ 945,300 $ 6,617
Jul 29, 9 PM $ 0.000315
+0.00%
$ 945,300 $ 6,965
Jul 29, 8 PM $ 0.000315
+0.00%
$ 945,300 $ 7,336
Jul 29, 7 PM $ 0.000315
+0.00%
$ 945,300 $ 7,746
Jul 29, 6 PM $ 0.000315
+0.00%
$ 945,300 $ 8,082
Jul 29, 5 PM $ 0.000315
+0.00%
$ 945,300 $ 8,478
Jul 29, 4 PM $ 0.000315
-0.06%
$ 945,300 $ 8,820
Jul 29, 3 PM $ 0.000315
+0.13%
$ 945,900 $ 8,743
Jul 29, 2 PM $ 0.000315
+0.10%
$ 946,200 $ 8,757
Jul 29, 1 PM $ 0.000315
-0.06%
$ 945,300 $ 8,808
Jul 29, 12 PM $ 0.000315
+0.00%
$ 945,600 $ 8,754
Jul 29, 11 AM $ 0.000315
+0.00%
$ 945,000 $ 8,747