WOLF ON TON Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0003
+0.00%
$ 899,100 $ 8,097
Aug 2, 12 PM $ 0.0003
+0.00%
$ 899,100 $ 8,142
Aug 2, 11 AM $ 0.0003
-0.10%
$ 899,100 $ 8,193
Aug 2, 10 AM $ 0.0003
+0.00%
$ 900,300 $ 8,176
Aug 2, 9 AM $ 0.0003
-0.43%
$ 898,500 $ 8,227
Aug 2, 8 AM $ 0.0003
-0.20%
$ 901,200 $ 8,264
Aug 2, 7 AM $ 0.000301
+0.00%
$ 903,900 $ 8,179
Aug 2, 6 AM $ 0.0003
-0.10%
$ 901,500 $ 8,151
Aug 2, 5 AM $ 0.000301
+0.03%
$ 902,700 $ 8,097
Aug 2, 4 AM $ 0.0003
+0.00%
$ 901,500 $ 8,065
Aug 2, 3 AM $ 0.000301
+0.00%
$ 901,800 $ 8,121
Aug 2, 2 AM $ 0.0003
-0.30%
$ 901,200 $ 8,101
Aug 2, 1 AM $ 0.000301
+0.13%
$ 902,400 $ 8,081
Aug 2, 12 AM $ 0.000301
-0.10%
$ 902,400 $ 8,062
Aug 1, 11 PM $ 0.0003
-0.13%
$ 901,500 $ 8,017
Aug 1, 10 PM $ 0.000301
+0.10%
$ 902,100 $ 8,035
Aug 1, 9 PM $ 0.000301
-0.23%
$ 901,800 $ 8,112
Aug 1, 8 PM $ 0.000301
+0.13%
$ 902,400 $ 8,127
Aug 1, 7 PM $ 0.000301
+0.03%
$ 902,100 $ 8,126
Aug 1, 6 PM $ 0.000301
+0.10%
$ 902,100 $ 8,126
Aug 1, 5 PM $ 0.000301
+0.10%
$ 903,300 $ 8,181
Aug 1, 4 PM $ 0.0003
-0.07%
$ 900,900 $ 8,203
Aug 1, 3 PM $ 0.000301
+0.00%
$ 901,800 $ 8,233
Aug 1, 2 PM $ 0.000301
+0.10%
$ 902,400 $ 8,225
Aug 1, 1 PM $ 0.000301
+0.30%
$ 903,900 $ 8,239
Aug 1, 12 PM $ 0.000301
+0.17%
$ 902,700 $ 8,227
Aug 1, 11 AM $ 0.000301
-0.17%
$ 902,400 $ 8,255
Aug 1, 10 AM $ 0.000301
+0.13%
$ 903,000 $ 8,254
Aug 1, 9 AM $ 0.0003
-0.10%
$ 901,500 $ 8,250
Aug 1, 8 AM $ 0.000301
+0.00%
$ 902,400 $ 8,246
Aug 1, 7 AM $ 0.000301
-0.56%
$ 902,400 $ 8,329
Aug 1, 6 AM $ 0.000301
-0.07%
$ 903,300 $ 8,399
Aug 1, 5 AM $ 0.000303
-0.03%
$ 909,300 $ 8,459
Aug 1, 4 AM $ 0.000303
+0.36%
$ 908,400 $ 8,509
Aug 1, 3 AM $ 0.000303
+0.03%
$ 909,600 $ 8,539
Aug 1, 2 AM $ 0.000303
+0.33%
$ 908,700 $ 8,573
Aug 1, 1 AM $ 0.000301
+0.17%
$ 903,600 $ 8,640
Aug 1, 12 AM $ 0.000301
-0.53%
$ 903,000 $ 8,653
Jul 31, 11 PM $ 0.000299
-1.25%
$ 897,000 $ 8,708
Jul 31, 10 PM $ 0.000303
-2.35%
$ 908,400 $ 8,705
Jul 31, 9 PM $ 0.00031
+0.00%
$ 930,300 $ 8,638
Jul 31, 8 PM $ 0.00031
-0.70%
$ 930,300 $ 8,639
Jul 31, 7 PM $ 0.000312
+0.13%
$ 936,300 $ 8,419
Jul 31, 6 PM $ 0.000311
-0.10%
$ 934,500 $ 8,081
Jul 31, 5 PM $ 0.000311
-0.06%
$ 933,300 $ 8,000
Jul 31, 4 PM $ 0.000312
+0.16%
$ 935,700 $ 8,002
Jul 31, 3 PM $ 0.000312
+0.22%
$ 937,200 $ 7,951
Jul 31, 2 PM $ 0.000312
+0.10%
$ 937,200 $ 7,952
Jul 31, 1 PM $ 0.000312
-0.13%
$ 935,700 $ 7,972
Jul 31, 12 PM $ 0.000312
+0.23%
$ 935,400 $ 7,937