WOLF ON TON Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000338
-0.09%
$ 1.01 million $ 7,046
Aug 4, 1 PM $ 0.000339
-0.18%
$ 1.02 million $ 7,065
Aug 4, 12 PM $ 0.000337
+0.03%
$ 1.01 million $ 7,004
Aug 4, 11 AM $ 0.00034
+0.44%
$ 1.02 million $ 6,990
Aug 4, 10 AM $ 0.000338
+0.24%
$ 1.01 million $ 6,950
Aug 4, 9 AM $ 0.000337
-0.59%
$ 1.01 million $ 6,972
Aug 4, 8 AM $ 0.000339
-0.29%
$ 1.02 million $ 6,963
Aug 4, 7 AM $ 0.000339
+0.53%
$ 1.02 million $ 6,926
Aug 4, 6 AM $ 0.00034
+1.67%
$ 1.02 million $ 6,536
Aug 4, 5 AM $ 0.000336
+7.44%
$ 1.01 million $ 6,124
Aug 4, 4 AM $ 0.000313
+5.00%
$ 939,000 $ 5,659
Aug 4, 3 AM $ 0.000298
-0.03%
$ 894,600 $ 5,321
Aug 4, 2 AM $ 0.000298
-0.23%
$ 894,600 $ 5,275
Aug 4, 1 AM $ 0.000299
+0.00%
$ 896,700 $ 5,391
Aug 4, 12 AM $ 0.000299
+0.10%
$ 896,700 $ 5,734
Aug 3, 11 PM $ 0.000299
-0.57%
$ 895,800 $ 5,662
Aug 3, 10 PM $ 0.0003
+0.00%
$ 900,900 $ 5,399
Aug 3, 9 PM $ 0.0003
+0.00%
$ 900,900 $ 5,533
Aug 3, 8 PM $ 0.0003
+0.00%
$ 900,900 $ 5,856
Aug 3, 7 PM $ 0.0003
+0.00%
$ 900,900 $ 6,159
Aug 3, 6 PM $ 0.0003
-0.10%
$ 900,900 $ 6,480
Aug 3, 5 PM $ 0.000301
-0.40%
$ 902,100 $ 6,620
Aug 3, 4 PM $ 0.000301
+0.07%
$ 904,200 $ 6,597
Aug 3, 3 PM $ 0.000302
+0.03%
$ 904,800 $ 6,544
Aug 3, 2 PM $ 0.000302
+0.10%
$ 906,000 $ 6,591
Aug 3, 1 PM $ 0.000302
+0.20%
$ 906,000 $ 6,486
Aug 3, 12 PM $ 0.0003
-0.56%
$ 900,900 $ 6,471
Aug 3, 11 AM $ 0.0003
-0.60%
$ 900,900 $ 6,394
Aug 3, 10 AM $ 0.000301
+0.07%
$ 903,000 $ 6,397
Aug 3, 9 AM $ 0.000301
+0.23%
$ 903,900 $ 6,337
Aug 3, 8 AM $ 0.000301
-0.40%
$ 903,900 $ 6,248
Aug 3, 7 AM $ 0.000302
+0.00%
$ 907,500 $ 6,323
Aug 3, 6 AM $ 0.000302
+0.00%
$ 907,500 $ 6,669
Aug 3, 5 AM $ 0.000302
+0.00%
$ 907,500 $ 7,020
Aug 3, 4 AM $ 0.000302
-0.20%
$ 907,500 $ 7,202
Aug 3, 3 AM $ 0.000303
-0.30%
$ 908,100 $ 7,182
Aug 3, 2 AM $ 0.000302
+0.00%
$ 907,200 $ 7,185
Aug 3, 1 AM $ 0.000304
-0.10%
$ 910,500 $ 7,213
Aug 3, 12 AM $ 0.000303
+0.33%
$ 909,900 $ 7,218
Aug 2, 11 PM $ 0.000302
+0.00%
$ 906,900 $ 7,466
Aug 2, 10 PM $ 0.000302
-0.03%
$ 906,900 $ 7,815
Aug 2, 9 PM $ 0.000302
-0.03%
$ 907,200 $ 8,036
Aug 2, 8 PM $ 0.000303
-0.07%
$ 908,100 $ 8,046
Aug 2, 7 PM $ 0.000303
+0.00%
$ 907,800 $ 8,120
Aug 2, 6 PM $ 0.000302
-0.30%
$ 907,500 $ 8,124
Aug 2, 5 PM $ 0.000304
+0.10%
$ 910,800 $ 8,094
Aug 2, 4 PM $ 0.000303
+0.23%
$ 909,600 $ 8,082
Aug 2, 3 PM $ 0.000302
+0.90%
$ 906,900 $ 8,101
Aug 2, 2 PM $ 0.0003
+0.10%
$ 900,300 $ 8,063
Aug 2, 1 PM $ 0.0003
+0.00%
$ 899,100 $ 8,097