WOLF ON TON Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000171
+0.00%
$ 512,400 $ 5,863
May 7, 5 AM $ 0.000171
+0.00%
$ 512,700 $ 5,877
May 7, 4 AM $ 0.000171
+0.06%
$ 512,400 $ 5,896
May 7, 3 AM $ 0.000171
-0.06%
$ 512,100 $ 5,909
May 7, 2 AM $ 0.000171
+0.12%
$ 512,700 $ 5,907
May 7, 1 AM $ 0.000171
+0.00%
$ 512,400 $ 5,896
May 7, 12 AM $ 0.000171
+0.65%
$ 512,400 $ 5,949
May 6, 11 PM $ 0.00017
+0.12%
$ 509,100 $ 5,946
May 6, 10 PM $ 0.000169
-0.47%
$ 508,500 $ 5,979
May 6, 9 PM $ 0.00017
+0.12%
$ 510,600 $ 6,020
May 6, 8 PM $ 0.00017
+0.24%
$ 510,900 $ 6,032
May 6, 7 PM $ 0.00017
+0.18%
$ 510,600 $ 6,044
May 6, 6 PM $ 0.00017
+0.12%
$ 509,100 $ 6,043
May 6, 5 PM $ 0.00017
+0.00%
$ 509,400 $ 6,021
May 6, 4 PM $ 0.00017
+0.00%
$ 510,300 $ 6,013
May 6, 3 PM $ 0.00017
-0.06%
$ 510,300 $ 6,089
May 6, 2 PM $ 0.00017
+0.41%
$ 510,900 $ 6,097
May 6, 1 PM $ 0.000169
-0.12%
$ 508,500 $ 6,071
May 6, 12 PM $ 0.00017
-0.12%
$ 509,100 $ 6,043
May 6, 11 AM $ 0.00017
+0.35%
$ 510,900 $ 6,064
May 6, 10 AM $ 0.00017
+0.12%
$ 509,700 $ 5,987
May 6, 9 AM $ 0.00017
-0.35%
$ 509,100 $ 5,988
May 6, 8 AM $ 0.000169
-0.47%
$ 508,500 $ 5,992
May 6, 7 AM $ 0.00017
+0.06%
$ 510,000 $ 6,018
May 6, 6 AM $ 0.00017
+0.06%
$ 509,100 $ 5,980
May 6, 5 AM $ 0.00017
+0.00%
$ 508,800 $ 5,951
May 6, 4 AM $ 0.00017
-0.41%
$ 508,800 $ 5,960
May 6, 3 AM $ 0.00017
+0.00%
$ 509,700 $ 5,949
May 6, 2 AM $ 0.000169
+0.00%
$ 508,500 $ 5,940
May 6, 1 AM $ 0.00017
+0.06%
$ 509,700 $ 5,908
May 6, 12 AM $ 0.00017
-0.18%
$ 510,000 $ 5,864
May 5, 11 PM $ 0.00017
+0.00%
$ 510,600 $ 5,892
May 5, 10 PM $ 0.00017
+0.00%
$ 510,600 $ 5,899
May 5, 9 PM $ 0.00017
-0.06%
$ 510,300 $ 5,894
May 5, 8 PM $ 0.00017
+0.00%
$ 510,600 $ 5,884
May 5, 7 PM $ 0.00017
+0.06%
$ 510,600 $ 5,893
May 5, 6 PM $ 0.00017
+0.00%
$ 510,600 $ 5,895
May 5, 5 PM $ 0.00017
+0.00%
$ 510,600 $ 5,921
May 5, 4 PM $ 0.00017
-0.06%
$ 510,300 $ 5,955
May 5, 3 PM $ 0.00017
+0.00%
$ 510,900 $ 5,912
May 5, 2 PM $ 0.00017
-0.06%
$ 510,300 $ 5,897
May 5, 1 PM $ 0.00017
+0.00%
$ 510,600 $ 5,937
May 5, 12 PM $ 0.00017
+0.00%
$ 510,600 $ 5,952
May 5, 11 AM $ 0.00017
+0.00%
$ 510,600 $ 5,976
May 5, 10 AM $ 0.00017
+0.00%
$ 510,600 $ 6,031
May 5, 9 AM $ 0.00017
+0.59%
$ 510,600 $ 6,031
May 5, 8 AM $ 0.000169
+0.00%
$ 507,300 $ 6,052
May 5, 7 AM $ 0.000169
+0.00%
$ 507,300 $ 6,059
May 5, 6 AM $ 0.000169
+0.06%
$ 507,300 $ 6,100
May 5, 5 AM $ 0.000169
-0.12%
$ 507,000 $ 6,145