WOLF ON TON Historical Data

WOLF Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000173
+0.00%
$ 519,900 $ 4,628
May 11, 7 AM $ 0.000173
+0.00%
$ 519,900 $ 4,537
May 11, 6 AM $ 0.000173
+0.00%
$ 519,600 $ 4,536
May 11, 5 AM $ 0.000173
+0.06%
$ 520,200 $ 4,595
May 11, 4 AM $ 0.000173
+0.00%
$ 519,900 $ 4,641
May 11, 3 AM $ 0.000173
-0.06%
$ 519,900 $ 4,707
May 11, 2 AM $ 0.000173
-0.17%
$ 519,600 $ 4,753
May 11, 1 AM $ 0.000173
+0.06%
$ 520,500 $ 4,780
May 11, 12 AM $ 0.000173
+0.35%
$ 519,600 $ 4,833
May 10, 11 PM $ 0.000173
+0.06%
$ 517,800 $ 4,878
May 10, 10 PM $ 0.000172
-0.12%
$ 517,200 $ 4,904
May 10, 9 PM $ 0.000172
+0.00%
$ 517,500 $ 4,919
May 10, 8 PM $ 0.000172
-0.06%
$ 517,200 $ 4,953
May 10, 7 PM $ 0.000172
+0.00%
$ 517,500 $ 4,979
May 10, 6 PM $ 0.000172
-0.06%
$ 517,500 $ 5,029
May 10, 5 PM $ 0.000172
-0.12%
$ 517,500 $ 5,082
May 10, 4 PM $ 0.000173
+0.12%
$ 517,800 $ 5,096
May 10, 3 PM $ 0.000172
-0.06%
$ 517,500 $ 5,097
May 10, 2 PM $ 0.000172
-0.12%
$ 517,200 $ 5,159
May 10, 1 PM $ 0.000172
+0.06%
$ 517,500 $ 5,187
May 10, 12 PM $ 0.000172
-0.06%
$ 517,200 $ 5,206
May 10, 11 AM $ 0.000173
+0.06%
$ 517,800 $ 5,225
May 10, 10 AM $ 0.000172
-0.17%
$ 517,200 $ 5,255
May 10, 9 AM $ 0.000173
+0.06%
$ 518,100 $ 5,320
May 10, 8 AM $ 0.000173
+0.00%
$ 517,800 $ 5,308
May 10, 7 AM $ 0.000173
+0.35%
$ 517,800 $ 5,315
May 10, 6 AM $ 0.000172
-0.06%
$ 516,000 $ 5,306
May 10, 5 AM $ 0.000172
+0.00%
$ 516,300 $ 5,306
May 10, 4 AM $ 0.000172
+0.00%
$ 516,300 $ 5,297
May 10, 3 AM $ 0.000172
+0.00%
$ 516,300 $ 5,265
May 10, 2 AM $ 0.000172
+0.06%
$ 516,600 $ 5,240
May 10, 1 AM $ 0.000172
-0.06%
$ 516,000 $ 5,249
May 10, 12 AM $ 0.000171
-0.12%
$ 513,600 $ 5,234
May 9, 11 PM $ 0.000171
+0.06%
$ 513,900 $ 5,190
May 9, 10 PM $ 0.000171
+0.06%
$ 514,200 $ 5,185
May 9, 9 PM $ 0.000171
+0.00%
$ 513,900 $ 5,217
May 9, 8 PM $ 0.000171
+0.18%
$ 514,200 $ 5,258
May 9, 7 PM $ 0.000171
+0.06%
$ 514,500 $ 5,288
May 9, 6 PM $ 0.000171
-0.12%
$ 513,900 $ 5,316
May 9, 5 PM $ 0.000171
+0.12%
$ 513,900 $ 5,310
May 9, 4 PM $ 0.000171
-0.06%
$ 513,900 $ 5,303
May 9, 3 PM $ 0.000171
+0.06%
$ 513,900 $ 5,312
May 9, 2 PM $ 0.000171
-0.12%
$ 513,900 $ 5,280
May 9, 1 PM $ 0.000171
+0.00%
$ 513,900 $ 5,349
May 9, 12 PM $ 0.000171
+0.00%
$ 513,900 $ 5,376
May 9, 11 AM $ 0.000171
+0.06%
$ 514,200 $ 5,367
May 9, 10 AM $ 0.000171
-0.06%
$ 513,300 $ 5,364
May 9, 9 AM $ 0.000171
-0.17%
$ 513,600 $ 5,381
May 9, 8 AM $ 0.000171
+0.18%
$ 514,200 $ 5,384
May 9, 7 AM $ 0.000171
-0.12%
$ 513,300 $ 5,411