WOLF ON TON Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000171
-0.12%
$ 514,200 $ 7,829
May 17, 10 AM $ 0.000172
+0.29%
$ 515,100 $ 7,698
May 17, 9 AM $ 0.000171
+0.29%
$ 513,000 $ 7,545
May 17, 8 AM $ 0.000171
+0.06%
$ 512,100 $ 7,421
May 17, 7 AM $ 0.00017
+0.06%
$ 510,900 $ 7,403
May 17, 6 AM $ 0.00017
+0.00%
$ 510,900 $ 7,428
May 17, 5 AM $ 0.000171
-0.06%
$ 511,800 $ 7,396
May 17, 4 AM $ 0.000171
+0.71%
$ 513,000 $ 7,369
May 17, 3 AM $ 0.00017
+0.71%
$ 509,400 $ 7,346
May 17, 2 AM $ 0.000169
+0.36%
$ 505,800 $ 7,417
May 17, 1 AM $ 0.000168
-0.65%
$ 504,600 $ 7,445
May 17, 12 AM $ 0.000169
+3.42%
$ 508,500 $ 7,448
May 16, 11 PM $ 0.000164
-0.18%
$ 491,400 $ 7,521
May 16, 10 PM $ 0.000164
-0.18%
$ 491,400 $ 7,554
May 16, 9 PM $ 0.000164
-0.12%
$ 491,100 $ 7,583
May 16, 8 PM $ 0.000164
+0.06%
$ 491,400 $ 7,566
May 16, 7 PM $ 0.000164
+0.00%
$ 491,700 $ 7,533
May 16, 6 PM $ 0.000164
+0.06%
$ 492,300 $ 7,594
May 16, 5 PM $ 0.000164
-0.12%
$ 491,100 $ 7,553
May 16, 4 PM $ 0.000164
+0.00%
$ 491,700 $ 7,564
May 16, 3 PM $ 0.000164
+0.00%
$ 491,700 $ 7,616
May 16, 2 PM $ 0.000164
+0.06%
$ 492,000 $ 7,603
May 16, 1 PM $ 0.000164
+0.12%
$ 492,300 $ 7,599
May 16, 12 PM $ 0.000164
+0.00%
$ 491,700 $ 7,652
May 16, 11 AM $ 0.000164
+0.00%
$ 492,000 $ 7,857
May 16, 10 AM $ 0.000164
-0.06%
$ 491,400 $ 7,992
May 16, 9 AM $ 0.000164
-0.43%
$ 492,000 $ 8,170
May 16, 8 AM $ 0.000165
+0.12%
$ 495,000 $ 8,353
May 16, 7 AM $ 0.000165
-2.14%
$ 494,400 $ 8,397
May 16, 6 AM $ 0.000168
-0.88%
$ 504,900 $ 8,410
May 16, 5 AM $ 0.00017
+0.06%
$ 510,000 $ 8,424
May 16, 4 AM $ 0.00017
-0.29%
$ 509,100 $ 8,459
May 16, 3 AM $ 0.00017
-0.12%
$ 511,200 $ 8,453
May 16, 2 AM $ 0.00017
-0.06%
$ 511,500 $ 8,389
May 16, 1 AM $ 0.00017
+0.24%
$ 511,500 $ 8,447
May 16, 12 AM $ 0.00017
+3.59%
$ 510,300 $ 8,426
May 15, 11 PM $ 0.000164
+0.06%
$ 492,300 $ 8,398
May 15, 10 PM $ 0.000164
-0.06%
$ 492,300 $ 8,626
May 15, 9 PM $ 0.000164
+0.00%
$ 492,900 $ 8,964
May 15, 8 PM $ 0.000164
-0.24%
$ 491,700 $ 9,278
May 15, 7 PM $ 0.000164
-0.06%
$ 492,600 $ 9,620
May 15, 6 PM $ 0.000164
+0.18%
$ 492,600 $ 9,950
May 15, 5 PM $ 0.000164
+0.00%
$ 492,300 $ 10,234
May 15, 4 PM $ 0.000164
+0.00%
$ 491,700 $ 10,616
May 15, 3 PM $ 0.000164
-0.18%
$ 491,700 $ 10,868
May 15, 2 PM $ 0.000164
+0.18%
$ 492,900 $ 11,124
May 15, 1 PM $ 0.000164
-0.91%
$ 492,300 $ 11,263
May 15, 12 PM $ 0.000165
-0.24%
$ 495,900 $ 11,377
May 15, 11 AM $ 0.000166
-0.12%
$ 498,600 $ 11,342
May 15, 10 AM $ 0.000167
+0.79%
$ 500,100 $ 11,329