WOLF ON TON Historical Data

WOLF Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00035
+0.14%
$ 1.05 million $ 16,054
May 21, 10 PM $ 0.00035
-0.29%
$ 1.05 million $ 16,089
May 21, 9 PM $ 0.000351
-0.34%
$ 1.05 million $ 16,010
May 21, 8 PM $ 0.000352
-0.34%
$ 1.06 million $ 15,931
May 21, 7 PM $ 0.000353
+1.49%
$ 1.06 million $ 15,878
May 21, 6 PM $ 0.000348
-2.11%
$ 1.04 million $ 15,875
May 21, 5 PM $ 0.000356
+2.18%
$ 1.07 million $ 15,789
May 21, 4 PM $ 0.000348
-0.49%
$ 1.05 million $ 15,746
May 21, 3 PM $ 0.00035
+0.92%
$ 1.05 million $ 15,723
May 21, 2 PM $ 0.000347
+0.03%
$ 1.04 million $ 15,721
May 21, 8 AM $ 0.000191
-2.15%
$ 572,100 $ 13,198
May 21, 7 AM $ 0.000195
+0.62%
$ 584,700 $ 12,661
May 21, 1 AM $ 0.000168
-2.21%
$ 503,400 $ 14,051
May 21, 12 AM $ 0.000172
-0.46%
$ 515,400 $ 14,081
May 20, 11 PM $ 0.000172
+0.00%
$ 516,600 $ 14,168
May 20, 10 PM $ 0.000172
-0.23%
$ 516,600 $ 14,117
May 20, 9 PM $ 0.000173
-0.58%
$ 517,800 $ 14,124
May 20, 8 PM $ 0.000174
-0.23%
$ 521,100 $ 14,189
May 20, 7 PM $ 0.000174
+0.58%
$ 521,700 $ 14,208
May 20, 6 PM $ 0.000173
-0.80%
$ 518,400 $ 14,106
May 20, 5 PM $ 0.000174
+0.40%
$ 522,300 $ 14,199
May 20, 4 PM $ 0.000173
-0.17%
$ 519,600 $ 14,029
May 20, 3 PM $ 0.000174
+0.12%
$ 521,400 $ 14,088
May 20, 2 PM $ 0.000174
+1.70%
$ 520,800 $ 14,120
May 20, 1 PM $ 0.000171
-1.44%
$ 512,400 $ 14,107
May 20, 12 PM $ 0.000174
+0.64%
$ 521,100 $ 14,210
May 20, 11 AM $ 0.000172
-0.17%
$ 517,200 $ 14,326
May 20, 10 AM $ 0.000173
+0.23%
$ 518,400 $ 14,277
May 20, 9 AM $ 0.000172
-0.23%
$ 517,200 $ 14,311
May 20, 8 AM $ 0.000173
+0.06%
$ 518,400 $ 14,329
May 20, 7 AM $ 0.000172
-0.40%
$ 517,500 $ 14,499
May 20, 6 AM $ 0.000173
+1.11%
$ 519,000 $ 14,728
May 20, 5 AM $ 0.000171
+0.71%
$ 513,300 $ 14,519
May 20, 4 AM $ 0.00017
+0.00%
$ 509,400 $ 14,318
May 20, 3 AM $ 0.00017
+0.30%
$ 509,100 $ 14,432
May 20, 2 AM $ 0.000169
-0.47%
$ 507,900 $ 14,581
May 20, 1 AM $ 0.00017
+0.35%
$ 510,300 $ 14,614
May 20, 12 AM $ 0.00017
+1.68%
$ 508,800 $ 14,524
May 19, 11 PM $ 0.000167
+0.60%
$ 500,100 $ 14,681
May 19, 10 PM $ 0.000166
-1.01%
$ 498,000 $ 14,689
May 19, 9 PM $ 0.000168
-0.12%
$ 503,100 $ 14,785
May 19, 8 PM $ 0.000168
+0.66%
$ 503,400 $ 14,941
May 19, 7 PM $ 0.000167
-0.36%
$ 500,100 $ 14,901
May 19, 6 PM $ 0.000167
-0.06%
$ 501,900 $ 15,105
May 19, 5 PM $ 0.000167
-0.59%
$ 502,200 $ 14,846
May 19, 4 PM $ 0.000168
+1.02%
$ 504,600 $ 14,853
May 19, 3 PM $ 0.000166
+0.18%
$ 498,600 $ 14,823
May 19, 2 PM $ 0.000166
-1.37%
$ 497,400 $ 14,855
May 19, 1 PM $ 0.000168
+0.12%
$ 504,300 $ 14,779
May 19, 12 PM $ 0.000168
+0.90%
$ 503,700 $ 14,760