WOLF ON TON Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000414
-0.22%
$ 1.24 million $ 15,854
Aug 6, 2 PM $ 0.000415
+0.66%
$ 1.24 million $ 16,288
Aug 6, 1 PM $ 0.000413
+1.20%
$ 1.24 million $ 16,770
Aug 6, 12 PM $ 0.000408
-0.68%
$ 1.22 million $ 17,213
Aug 6, 11 AM $ 0.000411
+0.54%
$ 1.23 million $ 17,289
Aug 6, 10 AM $ 0.000409
-0.39%
$ 1.23 million $ 17,294
Aug 6, 9 AM $ 0.000411
-0.96%
$ 1.23 million $ 17,480
Aug 6, 8 AM $ 0.000415
+0.56%
$ 1.24 million $ 17,675
Aug 6, 7 AM $ 0.000412
-0.31%
$ 1.24 million $ 17,918
Aug 6, 6 AM $ 0.000414
-0.07%
$ 1.24 million $ 18,021
Aug 6, 5 AM $ 0.000414
+5.64%
$ 1.24 million $ 17,842
Aug 6, 4 AM $ 0.000391
+0.93%
$ 1.17 million $ 17,002
Aug 6, 3 AM $ 0.000388
-0.05%
$ 1.16 million $ 16,735
Aug 6, 2 AM $ 0.000388
-0.79%
$ 1.16 million $ 16,473
Aug 6, 1 AM $ 0.000392
-0.20%
$ 1.18 million $ 16,226
Aug 6, 12 AM $ 0.000393
-3.72%
$ 1.18 million $ 15,811
Aug 5, 11 PM $ 0.000409
+0.29%
$ 1.23 million $ 15,480
Aug 5, 10 PM $ 0.000408
-0.10%
$ 1.22 million $ 15,203
Aug 5, 9 PM $ 0.000409
-0.78%
$ 1.23 million $ 15,015
Aug 5, 8 PM $ 0.000412
-0.17%
$ 1.24 million $ 14,773
Aug 5, 7 PM $ 0.000413
+0.24%
$ 1.24 million $ 14,637
Aug 5, 6 PM $ 0.000412
+0.07%
$ 1.24 million $ 14,408
Aug 5, 5 PM $ 0.000411
+2.21%
$ 1.23 million $ 14,091
Aug 5, 4 PM $ 0.000403
+2.21%
$ 1.21 million $ 13,407
Aug 5, 3 PM $ 0.000394
-0.33%
$ 1.18 million $ 12,635
Aug 5, 2 PM $ 0.000395
-0.25%
$ 1.18 million $ 11,831
Aug 5, 1 PM $ 0.000395
+0.18%
$ 1.19 million $ 10,953
Aug 5, 12 PM $ 0.000395
+0.84%
$ 1.18 million $ 10,457
Aug 5, 11 AM $ 0.000392
+0.05%
$ 1.17 million $ 10,349
Aug 5, 10 AM $ 0.000391
-0.31%
$ 1.17 million $ 10,300
Aug 5, 9 AM $ 0.000393
+0.26%
$ 1.18 million $ 10,039
Aug 5, 8 AM $ 0.000393
+0.23%
$ 1.18 million $ 9,829
Aug 5, 7 AM $ 0.000392
+3.98%
$ 1.18 million $ 9,501
Aug 5, 6 AM $ 0.000376
+0.05%
$ 1.13 million $ 9,260
Aug 5, 5 AM $ 0.000377
+6.63%
$ 1.13 million $ 9,311
Aug 5, 4 AM $ 0.00035
-0.43%
$ 1.05 million $ 9,394
Aug 5, 3 AM $ 0.000349
-1.33%
$ 1.05 million $ 9,750
Aug 5, 2 AM $ 0.000353
+0.80%
$ 1.06 million $ 9,763
Aug 5, 1 AM $ 0.000354
+0.20%
$ 1.06 million $ 9,562
Aug 5, 12 AM $ 0.000351
+4.00%
$ 1.05 million $ 9,153
Aug 4, 11 PM $ 0.00034
-0.09%
$ 1.02 million $ 8,845
Aug 4, 10 PM $ 0.000338
-0.09%
$ 1.01 million $ 8,735
Aug 4, 9 PM $ 0.000338
-0.09%
$ 1.01 million $ 8,372
Aug 4, 8 PM $ 0.00034
+0.89%
$ 1.02 million $ 7,973
Aug 4, 7 PM $ 0.00034
+0.83%
$ 1.02 million $ 7,580
Aug 4, 6 PM $ 0.00034
+0.50%
$ 1.02 million $ 7,235
Aug 4, 5 PM $ 0.000337
+0.12%
$ 1.01 million $ 7,027
Aug 4, 4 PM $ 0.000337
+0.12%
$ 1.01 million $ 7,020
Aug 4, 3 PM $ 0.000337
-0.76%
$ 1.01 million $ 7,053
Aug 4, 2 PM $ 0.000338
-0.09%
$ 1.01 million $ 7,046