WOLF ON TON Historical Data

WOLF Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000421
+1.32%
$ 1.26 million $ 13,327
May 28, 6 AM $ 0.000415
+0.51%
$ 1.25 million $ 13,474
May 28, 5 AM $ 0.000413
-0.27%
$ 1.24 million $ 13,531
May 28, 4 AM $ 0.000414
-0.14%
$ 1.24 million $ 13,591
May 28, 3 AM $ 0.000415
-3.38%
$ 1.24 million $ 13,555
May 28, 2 AM $ 0.00043
-0.37%
$ 1.29 million $ 13,578
May 28, 1 AM $ 0.000431
-0.74%
$ 1.29 million $ 13,652
May 28, 12 AM $ 0.000434
+5.04%
$ 1.3 million $ 13,710
May 27, 11 PM $ 0.000412
-0.07%
$ 1.24 million $ 13,732
May 27, 10 PM $ 0.000413
+0.58%
$ 1.24 million $ 13,727
May 27, 9 PM $ 0.000411
-4.22%
$ 1.23 million $ 13,717
May 27, 8 PM $ 0.000429
+0.63%
$ 1.29 million $ 13,784
May 27, 7 PM $ 0.000426
+0.14%
$ 1.28 million $ 13,811
May 27, 6 PM $ 0.000425
+0.45%
$ 1.28 million $ 13,860
May 27, 5 PM $ 0.000423
-1.81%
$ 1.27 million $ 13,902
May 27, 4 PM $ 0.000431
-0.16%
$ 1.29 million $ 13,956
May 27, 3 PM $ 0.000431
+0.79%
$ 1.29 million $ 13,853
May 27, 2 PM $ 0.000428
-0.09%
$ 1.28 million $ 13,858
May 27, 1 PM $ 0.000429
-1.38%
$ 1.29 million $ 13,954
May 27, 12 PM $ 0.000435
-0.05%
$ 1.3 million $ 14,115
May 27, 11 AM $ 0.000435
-0.05%
$ 1.31 million $ 13,985
May 27, 10 AM $ 0.000435
-0.32%
$ 1.31 million $ 14,086
May 27, 9 AM $ 0.000437
-0.05%
$ 1.31 million $ 13,960
May 27, 8 AM $ 0.000437
+0.07%
$ 1.31 million $ 13,740
May 27, 7 AM $ 0.000437
+0.48%
$ 1.31 million $ 13,571
May 27, 6 AM $ 0.000435
+0.02%
$ 1.3 million $ 13,397
May 27, 5 AM $ 0.000434
+0.60%
$ 1.3 million $ 13,352
May 27, 4 AM $ 0.000433
+0.21%
$ 1.3 million $ 13,416
May 27, 3 AM $ 0.000432
-0.28%
$ 1.3 million $ 13,493
May 27, 2 AM $ 0.000433
+0.00%
$ 1.3 million $ 13,570
May 27, 1 AM $ 0.000433
-0.94%
$ 1.3 million $ 13,507
May 27, 12 AM $ 0.000437
+4.20%
$ 1.31 million $ 13,469
May 26, 11 PM $ 0.000417
+0.60%
$ 1.25 million $ 13,417
May 26, 10 PM $ 0.000415
-0.38%
$ 1.24 million $ 13,565
May 26, 9 PM $ 0.000416
-0.69%
$ 1.25 million $ 13,682
May 26, 8 PM $ 0.000419
+0.50%
$ 1.26 million $ 13,794
May 26, 7 PM $ 0.000418
+0.60%
$ 1.25 million $ 13,918
May 26, 6 PM $ 0.000415
+0.07%
$ 1.25 million $ 14,097
May 26, 5 PM $ 0.000416
-0.81%
$ 1.25 million $ 14,202
May 26, 4 PM $ 0.000419
-0.85%
$ 1.26 million $ 14,346
May 26, 3 PM $ 0.000423
-2.13%
$ 1.27 million $ 14,580
May 26, 2 PM $ 0.000432
-1.26%
$ 1.3 million $ 14,818
May 26, 1 PM $ 0.000438
+0.11%
$ 1.32 million $ 14,905
May 26, 12 PM $ 0.000438
+0.39%
$ 1.31 million $ 14,956
May 26, 11 AM $ 0.000436
-0.71%
$ 1.31 million $ 15,154
May 26, 10 AM $ 0.000439
+3.07%
$ 1.32 million $ 15,114
May 26, 9 AM $ 0.000426
-0.02%
$ 1.28 million $ 15,123
May 26, 8 AM $ 0.000427
+0.28%
$ 1.28 million $ 15,285
May 26, 7 AM $ 0.000426
-0.65%
$ 1.28 million $ 15,376
May 26, 6 AM $ 0.000429
+0.30%
$ 1.29 million $ 15,547