WOLF ON TON Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000444
+0.75%
$ 1.33 million $ 11,317
Jun 3, 9 AM $ 0.000442
-0.16%
$ 1.32 million $ 11,096
Jun 3, 8 AM $ 0.000442
+0.23%
$ 1.33 million $ 10,964
Jun 3, 7 AM $ 0.000441
+0.68%
$ 1.32 million $ 10,875
Jun 3, 6 AM $ 0.000438
-0.32%
$ 1.31 million $ 10,724
Jun 3, 5 AM $ 0.000438
+2.33%
$ 1.32 million $ 10,531
Jun 3, 4 AM $ 0.000429
+2.54%
$ 1.29 million $ 10,321
Jun 3, 3 AM $ 0.000419
-2.58%
$ 1.26 million $ 10,237
Jun 3, 2 AM $ 0.000429
-1.29%
$ 1.29 million $ 10,297
Jun 3, 1 AM $ 0.000435
-0.43%
$ 1.31 million $ 10,229
Jun 3, 12 AM $ 0.000437
+5.98%
$ 1.31 million $ 10,194
Jun 2, 11 PM $ 0.000411
+0.00%
$ 1.23 million $ 10,052
Jun 2, 10 PM $ 0.000412
+0.15%
$ 1.24 million $ 10,285
Jun 2, 9 PM $ 0.000412
-0.05%
$ 1.24 million $ 10,603
Jun 2, 8 PM $ 0.000413
+0.17%
$ 1.24 million $ 10,857
Jun 2, 7 PM $ 0.000412
-0.10%
$ 1.24 million $ 11,059
Jun 2, 6 PM $ 0.000412
-0.07%
$ 1.24 million $ 11,364
Jun 2, 5 PM $ 0.000412
+0.00%
$ 1.24 million $ 11,675
Jun 2, 4 PM $ 0.000412
+0.00%
$ 1.24 million $ 12,029
Jun 2, 3 PM $ 0.000412
+0.07%
$ 1.24 million $ 12,419
Jun 2, 2 PM $ 0.000412
-1.62%
$ 1.24 million $ 12,746
Jun 2, 1 PM $ 0.000419
-0.26%
$ 1.26 million $ 12,925
Jun 2, 12 PM $ 0.00042
-0.38%
$ 1.26 million $ 12,884
Jun 2, 11 AM $ 0.000422
-0.33%
$ 1.26 million $ 13,006
Jun 2, 10 AM $ 0.000423
+0.86%
$ 1.27 million $ 13,087
Jun 2, 9 AM $ 0.000419
-0.36%
$ 1.26 million $ 13,074
Jun 2, 8 AM $ 0.000421
-0.31%
$ 1.26 million $ 13,155
Jun 2, 7 AM $ 0.000423
+0.09%
$ 1.27 million $ 13,171
Jun 2, 6 AM $ 0.000422
-0.45%
$ 1.27 million $ 13,214
Jun 2, 5 AM $ 0.000424
-1.12%
$ 1.27 million $ 13,209
Jun 2, 4 AM $ 0.000429
-0.76%
$ 1.29 million $ 13,233
Jun 2, 3 AM $ 0.000431
+0.96%
$ 1.29 million $ 13,244
Jun 2, 2 AM $ 0.000427
+1.07%
$ 1.28 million $ 13,265
Jun 2, 1 AM $ 0.000423
-1.40%
$ 1.27 million $ 13,353
Jun 2, 12 AM $ 0.000429
-0.67%
$ 1.29 million $ 13,364
Jun 1, 11 PM $ 0.000432
+0.07%
$ 1.3 million $ 13,368
Jun 1, 10 PM $ 0.000432
+1.08%
$ 1.3 million $ 13,327
Jun 1, 9 PM $ 0.000427
-1.04%
$ 1.28 million $ 13,176
Jun 1, 8 PM $ 0.000432
+0.09%
$ 1.3 million $ 13,113
Jun 1, 7 PM $ 0.000431
+0.96%
$ 1.29 million $ 13,105
Jun 1, 6 PM $ 0.000427
+0.42%
$ 1.28 million $ 12,978
Jun 1, 5 PM $ 0.000427
+1.45%
$ 1.28 million $ 12,834
Jun 1, 4 PM $ 0.00042
+0.87%
$ 1.26 million $ 12,657
Jun 1, 3 PM $ 0.000416
+0.19%
$ 1.25 million $ 12,539
Jun 1, 2 PM $ 0.000415
-0.29%
$ 1.25 million $ 12,446
Jun 1, 1 PM $ 0.000416
-2.07%
$ 1.25 million $ 12,338
Jun 1, 12 PM $ 0.000425
+0.73%
$ 1.28 million $ 12,268
Jun 1, 11 AM $ 0.000422
-0.12%
$ 1.27 million $ 12,102
Jun 1, 10 AM $ 0.000423
-0.28%
$ 1.27 million $ 11,983
Jun 1, 9 AM $ 0.000425
+0.33%
$ 1.27 million $ 11,896