WOLF ON TON Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00042
+1.92%
$ 1.26 million $ 11,225
Jun 5, 10 AM $ 0.000412
+0.00%
$ 1.23 million $ 10,926
Jun 5, 9 AM $ 0.000412
+0.07%
$ 1.23 million $ 10,977
Jun 5, 8 AM $ 0.000412
+0.00%
$ 1.23 million $ 11,068
Jun 5, 7 AM $ 0.000411
-0.02%
$ 1.23 million $ 11,424
Jun 5, 6 AM $ 0.000412
+0.10%
$ 1.23 million $ 11,729
Jun 5, 5 AM $ 0.000412
-1.18%
$ 1.23 million $ 11,963
Jun 5, 4 AM $ 0.000417
+0.87%
$ 1.25 million $ 12,069
Jun 5, 3 AM $ 0.000413
-0.10%
$ 1.24 million $ 12,129
Jun 5, 2 AM $ 0.000414
-2.52%
$ 1.24 million $ 12,164
Jun 5, 1 AM $ 0.000426
-0.44%
$ 1.28 million $ 12,040
Jun 5, 12 AM $ 0.000428
+3.58%
$ 1.28 million $ 12,003
Jun 4, 11 PM $ 0.000412
+0.00%
$ 1.24 million $ 12,038
Jun 4, 10 PM $ 0.000412
+0.59%
$ 1.24 million $ 12,108
Jun 4, 9 PM $ 0.00041
-1.01%
$ 1.23 million $ 12,351
Jun 4, 8 PM $ 0.000414
-0.22%
$ 1.24 million $ 12,226
Jun 4, 7 PM $ 0.000415
-0.14%
$ 1.25 million $ 11,986
Jun 4, 6 PM $ 0.000416
+0.80%
$ 1.25 million $ 11,946
Jun 4, 5 PM $ 0.000412
-0.27%
$ 1.24 million $ 12,011
Jun 4, 4 PM $ 0.000413
-0.89%
$ 1.24 million $ 12,132
Jun 4, 3 PM $ 0.000417
+0.55%
$ 1.25 million $ 12,133
Jun 4, 2 PM $ 0.000414
-1.38%
$ 1.24 million $ 12,111
Jun 4, 1 PM $ 0.000419
+0.91%
$ 1.26 million $ 12,060
Jun 4, 12 PM $ 0.000415
+1.52%
$ 1.25 million $ 12,247
Jun 4, 11 AM $ 0.00041
+0.10%
$ 1.23 million $ 12,475
Jun 4, 10 AM $ 0.000409
+0.00%
$ 1.23 million $ 12,886
Jun 4, 9 AM $ 0.000409
-1.18%
$ 1.23 million $ 13,300
Jun 4, 8 AM $ 0.000415
-0.29%
$ 1.24 million $ 13,589
Jun 4, 7 AM $ 0.000417
-1.30%
$ 1.25 million $ 13,644
Jun 4, 6 AM $ 0.000422
+0.91%
$ 1.27 million $ 13,774
Jun 4, 5 AM $ 0.000419
-2.19%
$ 1.26 million $ 14,023
Jun 4, 4 AM $ 0.000429
-0.14%
$ 1.29 million $ 14,193
Jun 4, 3 AM $ 0.00043
+4.70%
$ 1.29 million $ 14,233
Jun 4, 2 AM $ 0.000411
-0.41%
$ 1.23 million $ 14,152
Jun 4, 1 AM $ 0.000412
-2.46%
$ 1.24 million $ 14,279
Jun 4, 12 AM $ 0.000421
+2.29%
$ 1.26 million $ 14,388
Jun 3, 11 PM $ 0.000412
-1.44%
$ 1.24 million $ 14,486
Jun 3, 10 PM $ 0.000418
-2.22%
$ 1.26 million $ 14,179
Jun 3, 9 PM $ 0.000426
+4.15%
$ 1.28 million $ 13,853
Jun 3, 8 PM $ 0.000409
-0.87%
$ 1.23 million $ 13,677
Jun 3, 7 PM $ 0.000413
-1.62%
$ 1.24 million $ 13,640
Jun 3, 6 PM $ 0.000421
+0.57%
$ 1.26 million $ 13,439
Jun 3, 5 PM $ 0.000419
-0.31%
$ 1.26 million $ 13,092
Jun 3, 4 PM $ 0.00042
-0.61%
$ 1.26 million $ 12,724
Jun 3, 3 PM $ 0.000422
-2.18%
$ 1.27 million $ 12,348
Jun 3, 2 PM $ 0.000431
-1.17%
$ 1.29 million $ 12,042
Jun 3, 1 PM $ 0.000436
-1.02%
$ 1.31 million $ 11,886
Jun 3, 12 PM $ 0.000441
-0.09%
$ 1.32 million $ 11,703
Jun 3, 11 AM $ 0.000441
-0.83%
$ 1.32 million $ 11,512
Jun 3, 10 AM $ 0.000444
+0.75%
$ 1.33 million $ 11,317