WOLF ON TON Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000492
-3.22%
$ 1.48 million $ 16,199
Jun 9, 1 PM $ 0.000509
-0.53%
$ 1.53 million $ 16,228
Jun 9, 12 PM $ 0.000511
+0.02%
$ 1.53 million $ 16,169
Jun 9, 11 AM $ 0.00051
-0.33%
$ 1.53 million $ 16,115
Jun 9, 10 AM $ 0.000512
+0.45%
$ 1.54 million $ 16,185
Jun 9, 9 AM $ 0.000509
-0.41%
$ 1.53 million $ 16,145
Jun 9, 8 AM $ 0.000512
-0.60%
$ 1.54 million $ 16,118
Jun 9, 7 AM $ 0.000515
-0.66%
$ 1.54 million $ 16,079
Jun 9, 6 AM $ 0.000518
-0.29%
$ 1.55 million $ 16,013
Jun 9, 5 AM $ 0.00052
+0.21%
$ 1.56 million $ 15,968
Jun 9, 4 AM $ 0.000519
+2.06%
$ 1.56 million $ 15,803
Jun 9, 3 AM $ 0.000508
+0.24%
$ 1.53 million $ 15,840
Jun 9, 2 AM $ 0.000507
+4.64%
$ 1.52 million $ 15,821
Jun 9, 1 AM $ 0.000484
+0.60%
$ 1.45 million $ 15,611
Jun 9, 12 AM $ 0.00048
+5.93%
$ 1.44 million $ 15,499
Jun 8, 11 PM $ 0.000453
+0.00%
$ 1.36 million $ 14,901
Jun 8, 10 PM $ 0.000453
+0.15%
$ 1.36 million $ 14,834
Jun 8, 9 PM $ 0.000452
-0.07%
$ 1.36 million $ 14,592
Jun 8, 8 PM $ 0.000453
+0.31%
$ 1.36 million $ 14,400
Jun 8, 7 PM $ 0.000451
+0.02%
$ 1.35 million $ 14,465
Jun 8, 6 PM $ 0.000451
-0.13%
$ 1.35 million $ 14,391
Jun 8, 5 PM $ 0.000451
+0.24%
$ 1.35 million $ 14,328
Jun 8, 4 PM $ 0.000451
-0.68%
$ 1.35 million $ 14,312
Jun 8, 3 PM $ 0.000454
-0.15%
$ 1.36 million $ 14,315
Jun 8, 2 PM $ 0.000455
+1.04%
$ 1.37 million $ 14,229
Jun 8, 1 PM $ 0.00045
-1.51%
$ 1.35 million $ 14,179
Jun 8, 12 PM $ 0.000457
+1.31%
$ 1.37 million $ 14,208
Jun 8, 11 AM $ 0.000451
+1.33%
$ 1.35 million $ 14,238
Jun 8, 10 AM $ 0.000444
+0.11%
$ 1.33 million $ 14,231
Jun 8, 9 AM $ 0.000443
+0.84%
$ 1.33 million $ 14,280
Jun 8, 8 AM $ 0.00044
-1.12%
$ 1.32 million $ 14,141
Jun 8, 7 AM $ 0.000445
+0.93%
$ 1.34 million $ 13,734
Jun 8, 6 AM $ 0.000441
+1.57%
$ 1.32 million $ 13,303
Jun 8, 5 AM $ 0.000434
-1.07%
$ 1.3 million $ 12,923
Jun 8, 4 AM $ 0.000438
-2.14%
$ 1.31 million $ 12,560
Jun 8, 3 AM $ 0.000449
-0.36%
$ 1.35 million $ 12,275
Jun 8, 2 AM $ 0.00045
-0.18%
$ 1.35 million $ 11,901
Jun 8, 1 AM $ 0.000452
-0.35%
$ 1.36 million $ 11,576
Jun 8, 12 AM $ 0.000453
-0.07%
$ 1.36 million $ 11,307
Jun 7, 11 PM $ 0.000452
-1.87%
$ 1.36 million $ 11,759
Jun 7, 10 PM $ 0.00046
+4.29%
$ 1.38 million $ 11,742
Jun 7, 9 PM $ 0.000439
+0.69%
$ 1.32 million $ 11,843
Jun 7, 8 PM $ 0.000437
+2.17%
$ 1.31 million $ 11,871
Jun 7, 7 PM $ 0.000427
-2.31%
$ 1.28 million $ 11,829
Jun 7, 6 PM $ 0.000439
-0.02%
$ 1.32 million $ 11,856
Jun 7, 5 PM $ 0.000439
+0.60%
$ 1.32 million $ 11,874
Jun 7, 4 PM $ 0.000435
-0.53%
$ 1.31 million $ 11,841
Jun 7, 3 PM $ 0.000437
+0.11%
$ 1.31 million $ 11,930
Jun 7, 2 PM $ 0.000436
+1.49%
$ 1.31 million $ 11,927
Jun 7, 1 PM $ 0.000431
-0.14%
$ 1.29 million $ 12,088