WOLF ON TON Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000416
+0.12%
$ 1.25 million $ 21,112
Aug 8, 4 PM $ 0.000416
-0.07%
$ 1.25 million $ 20,721
Aug 8, 3 PM $ 0.000416
+0.00%
$ 1.25 million $ 20,784
Aug 8, 2 PM $ 0.000417
+0.55%
$ 1.25 million $ 20,838
Aug 8, 1 PM $ 0.000414
+0.07%
$ 1.24 million $ 21,537
Aug 8, 12 PM $ 0.000414
-0.26%
$ 1.24 million $ 22,493
Aug 8, 11 AM $ 0.000415
+0.00%
$ 1.25 million $ 23,233
Aug 8, 10 AM $ 0.000415
+0.29%
$ 1.25 million $ 23,394
Aug 8, 9 AM $ 0.000414
+0.19%
$ 1.24 million $ 23,861
Aug 8, 8 AM $ 0.000413
+0.17%
$ 1.24 million $ 24,526
Aug 8, 7 AM $ 0.000412
-0.15%
$ 1.24 million $ 24,641
Aug 8, 6 AM $ 0.000413
-0.05%
$ 1.24 million $ 24,871
Aug 8, 5 AM $ 0.000413
+0.00%
$ 1.24 million $ 24,884
Aug 8, 4 AM $ 0.000414
-0.05%
$ 1.24 million $ 24,980
Aug 8, 3 AM $ 0.000414
+0.46%
$ 1.24 million $ 25,035
Aug 8, 2 AM $ 0.000412
-0.10%
$ 1.24 million $ 25,117
Aug 8, 1 AM $ 0.000412
+0.00%
$ 1.24 million $ 25,276
Aug 8, 12 AM $ 0.000412
-0.58%
$ 1.24 million $ 25,425
Aug 7, 11 PM $ 0.000416
-0.07%
$ 1.25 million $ 25,423
Aug 7, 10 PM $ 0.000417
-0.17%
$ 1.25 million $ 25,017
Aug 7, 9 PM $ 0.000418
+0.22%
$ 1.25 million $ 24,540
Aug 7, 8 PM $ 0.000417
-0.43%
$ 1.25 million $ 24,269
Aug 7, 7 PM $ 0.000418
+0.94%
$ 1.25 million $ 23,844
Aug 7, 6 PM $ 0.000414
-0.31%
$ 1.24 million $ 23,259
Aug 7, 5 PM $ 0.000415
+0.00%
$ 1.25 million $ 23,004
Aug 7, 4 PM $ 0.000416
-0.57%
$ 1.25 million $ 23,076
Aug 7, 3 PM $ 0.000418
+0.38%
$ 1.25 million $ 22,640
Aug 7, 2 PM $ 0.000417
-0.83%
$ 1.25 million $ 22,016
Aug 7, 1 PM $ 0.00042
-0.97%
$ 1.26 million $ 20,870
Aug 7, 12 PM $ 0.000424
+1.63%
$ 1.27 million $ 19,698
Aug 7, 11 AM $ 0.000417
+0.31%
$ 1.25 million $ 18,749
Aug 7, 10 AM $ 0.000416
-0.05%
$ 1.25 million $ 18,178
Aug 7, 9 AM $ 0.000416
+0.24%
$ 1.25 million $ 17,407
Aug 7, 8 AM $ 0.000415
+0.88%
$ 1.24 million $ 16,454
Aug 7, 7 AM $ 0.000412
-0.17%
$ 1.24 million $ 16,095
Aug 7, 6 AM $ 0.000412
+0.27%
$ 1.24 million $ 15,832
Aug 7, 5 AM $ 0.000411
+0.54%
$ 1.23 million $ 15,681
Aug 7, 4 AM $ 0.000409
-0.05%
$ 1.23 million $ 16,303
Aug 7, 3 AM $ 0.000409
-0.63%
$ 1.23 million $ 16,142
Aug 7, 2 AM $ 0.000411
-0.12%
$ 1.23 million $ 16,001
Aug 7, 1 AM $ 0.000412
-0.02%
$ 1.23 million $ 15,858
Aug 7, 12 AM $ 0.000412
+0.44%
$ 1.24 million $ 15,930
Aug 6, 11 PM $ 0.00041
-0.07%
$ 1.23 million $ 16,067
Aug 6, 10 PM $ 0.00041
-0.22%
$ 1.23 million $ 15,952
Aug 6, 9 PM $ 0.000411
-0.07%
$ 1.23 million $ 15,685
Aug 6, 8 PM $ 0.000411
-0.27%
$ 1.23 million $ 15,639
Aug 6, 7 PM $ 0.000412
+0.32%
$ 1.24 million $ 15,458
Aug 6, 6 PM $ 0.000411
-0.77%
$ 1.23 million $ 15,272
Aug 6, 5 PM $ 0.000414
-0.22%
$ 1.24 million $ 15,221
Aug 6, 4 PM $ 0.000415
+0.27%
$ 1.24 million $ 15,454