WOLF ON TON Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000626
+0.13%
$ 1.88 million $ 13,322
Jun 13, 6 PM $ 0.000625
+0.40%
$ 1.88 million $ 12,976
Jun 13, 5 PM $ 0.000622
-0.35%
$ 1.87 million $ 12,661
Jun 13, 4 PM $ 0.000624
-0.73%
$ 1.87 million $ 12,229
Jun 13, 3 PM $ 0.000628
+0.26%
$ 1.89 million $ 11,884
Jun 13, 2 PM $ 0.000627
+0.32%
$ 1.88 million $ 11,498
Jun 13, 1 PM $ 0.000626
-0.35%
$ 1.88 million $ 11,181
Jun 13, 12 PM $ 0.000628
+0.30%
$ 1.88 million $ 10,790
Jun 13, 11 AM $ 0.000626
+0.51%
$ 1.88 million $ 10,462
Jun 13, 10 AM $ 0.000622
-0.16%
$ 1.87 million $ 10,107
Jun 13, 9 AM $ 0.000622
-0.10%
$ 1.87 million $ 11,581
Jun 13, 8 AM $ 0.000623
-0.18%
$ 1.87 million $ 12,715
Jun 13, 7 AM $ 0.000624
+0.71%
$ 1.87 million $ 12,402
Jun 13, 6 AM $ 0.000619
+0.49%
$ 1.86 million $ 11,960
Jun 13, 5 AM $ 0.000615
-0.10%
$ 1.85 million $ 11,685
Jun 13, 4 AM $ 0.000616
-0.15%
$ 1.85 million $ 11,283
Jun 13, 3 AM $ 0.000617
-0.29%
$ 1.85 million $ 10,921
Jun 13, 2 AM $ 0.000617
-0.90%
$ 1.85 million $ 10,553
Jun 13, 1 AM $ 0.000622
+0.75%
$ 1.87 million $ 10,248
Jun 13, 12 AM $ 0.000618
+0.98%
$ 1.85 million $ 9,980
Jun 12, 11 PM $ 0.000612
-1.51%
$ 1.84 million $ 9,697
Jun 12, 10 PM $ 0.000618
-0.63%
$ 1.85 million $ 9,750
Jun 12, 9 PM $ 0.000618
-0.10%
$ 1.85 million $ 9,863
Jun 12, 8 PM $ 0.00062
-0.58%
$ 1.86 million $ 9,860
Jun 12, 7 PM $ 0.000624
+0.13%
$ 1.87 million $ 9,814
Jun 12, 6 PM $ 0.000623
-0.05%
$ 1.87 million $ 9,792
Jun 12, 5 PM $ 0.000624
-0.08%
$ 1.87 million $ 9,810
Jun 12, 4 PM $ 0.000624
+0.13%
$ 1.87 million $ 10,012
Jun 12, 3 PM $ 0.000624
+0.66%
$ 1.87 million $ 10,345
Jun 12, 2 PM $ 0.00062
+0.73%
$ 1.86 million $ 10,723
Jun 12, 1 PM $ 0.000615
+0.08%
$ 1.85 million $ 12,063
Jun 12, 12 PM $ 0.000615
-0.05%
$ 1.85 million $ 12,490
Jun 12, 11 AM $ 0.000615
+0.02%
$ 1.85 million $ 12,726
Jun 12, 10 AM $ 0.000615
-0.29%
$ 1.85 million $ 12,999
Jun 12, 9 AM $ 0.000617
+0.46%
$ 1.85 million $ 11,585
Jun 12, 8 AM $ 0.000615
+0.15%
$ 1.85 million $ 10,393
Jun 12, 7 AM $ 0.000614
-0.02%
$ 1.84 million $ 10,781
Jun 12, 6 AM $ 0.000613
-0.13%
$ 1.84 million $ 11,119
Jun 12, 5 AM $ 0.000615
+0.02%
$ 1.85 million $ 11,658
Jun 12, 4 AM $ 0.000613
-0.21%
$ 1.84 million $ 12,143
Jun 12, 3 AM $ 0.000615
+0.26%
$ 1.85 million $ 12,616
Jun 12, 2 AM $ 0.000615
+0.24%
$ 1.85 million $ 13,072
Jun 12, 1 AM $ 0.000613
-0.34%
$ 1.84 million $ 13,581
Jun 12, 12 AM $ 0.000613
+0.02%
$ 1.84 million $ 14,025
Jun 11, 11 PM $ 0.000613
-0.05%
$ 1.84 million $ 14,396
Jun 11, 10 PM $ 0.000613
+0.05%
$ 1.84 million $ 14,646
Jun 11, 9 PM $ 0.000613
-0.05%
$ 1.84 million $ 14,855
Jun 11, 8 PM $ 0.000613
+0.03%
$ 1.84 million $ 15,152
Jun 11, 7 PM $ 0.000613
-0.02%
$ 1.84 million $ 15,427
Jun 11, 6 PM $ 0.000613
+0.00%
$ 1.84 million $ 15,782