WOLF ON TON Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000637
+0.03%
$ 1.91 million $ 9,677
Jun 15, 8 PM $ 0.000637
+0.00%
$ 1.91 million $ 9,859
Jun 15, 7 PM $ 0.000637
+0.03%
$ 1.91 million $ 10,044
Jun 15, 6 PM $ 0.000637
-0.06%
$ 1.91 million $ 10,253
Jun 15, 5 PM $ 0.000637
+0.00%
$ 1.91 million $ 10,488
Jun 15, 4 PM $ 0.000637
+0.00%
$ 1.91 million $ 10,739
Jun 15, 3 PM $ 0.000637
-0.03%
$ 1.91 million $ 11,007
Jun 15, 2 PM $ 0.000637
+0.03%
$ 1.91 million $ 11,167
Jun 15, 1 PM $ 0.000637
+0.00%
$ 1.91 million $ 11,474
Jun 15, 12 PM $ 0.000637
+0.06%
$ 1.91 million $ 11,875
Jun 15, 11 AM $ 0.000637
+1.89%
$ 1.91 million $ 12,098
Jun 15, 10 AM $ 0.000625
+2.17%
$ 1.88 million $ 12,200
Jun 15, 9 AM $ 0.000612
-0.23%
$ 1.84 million $ 12,088
Jun 15, 8 AM $ 0.000613
+0.39%
$ 1.84 million $ 12,053
Jun 15, 7 AM $ 0.00061
-0.49%
$ 1.83 million $ 12,073
Jun 15, 6 AM $ 0.000613
+0.03%
$ 1.84 million $ 12,014
Jun 15, 5 AM $ 0.000613
+0.36%
$ 1.84 million $ 11,988
Jun 15, 4 AM $ 0.000612
-0.20%
$ 1.84 million $ 11,960
Jun 15, 3 AM $ 0.000614
+0.61%
$ 1.84 million $ 12,037
Jun 15, 2 AM $ 0.000611
+0.18%
$ 1.83 million $ 12,078
Jun 15, 1 AM $ 0.00061
-0.77%
$ 1.83 million $ 12,212
Jun 15, 12 AM $ 0.000614
-3.41%
$ 1.84 million $ 12,296
Jun 14, 11 PM $ 0.000636
+0.06%
$ 1.91 million $ 12,431
Jun 14, 10 PM $ 0.000636
-0.02%
$ 1.91 million $ 12,747
Jun 14, 9 PM $ 0.000636
+4.35%
$ 1.91 million $ 13,100
Jun 14, 8 PM $ 0.00061
+0.64%
$ 1.83 million $ 13,241
Jun 14, 7 PM $ 0.000606
+0.38%
$ 1.82 million $ 13,349
Jun 14, 6 PM $ 0.000603
-0.05%
$ 1.81 million $ 13,470
Jun 14, 5 PM $ 0.000604
+0.13%
$ 1.81 million $ 13,511
Jun 14, 4 PM $ 0.000603
-0.18%
$ 1.81 million $ 13,676
Jun 14, 3 PM $ 0.000605
+0.72%
$ 1.81 million $ 13,803
Jun 14, 2 PM $ 0.000601
-0.91%
$ 1.8 million $ 13,990
Jun 14, 1 PM $ 0.000607
+0.00%
$ 1.82 million $ 13,995
Jun 14, 12 PM $ 0.000607
-0.64%
$ 1.82 million $ 13,962
Jun 14, 11 AM $ 0.000613
+0.26%
$ 1.84 million $ 14,061
Jun 14, 10 AM $ 0.000611
-0.67%
$ 1.83 million $ 14,131
Jun 14, 9 AM $ 0.000615
+0.31%
$ 1.84 million $ 14,171
Jun 14, 8 AM $ 0.000613
-0.05%
$ 1.84 million $ 14,302
Jun 14, 7 AM $ 0.000613
-0.05%
$ 1.84 million $ 14,389
Jun 14, 6 AM $ 0.000614
-0.36%
$ 1.84 million $ 14,588
Jun 14, 5 AM $ 0.000614
-0.15%
$ 1.84 million $ 14,617
Jun 14, 4 AM $ 0.000615
-0.34%
$ 1.84 million $ 14,680
Jun 14, 3 AM $ 0.000618
+0.02%
$ 1.85 million $ 14,684
Jun 14, 2 AM $ 0.000618
-0.15%
$ 1.85 million $ 14,748
Jun 14, 1 AM $ 0.000619
+0.19%
$ 1.86 million $ 14,659
Jun 14, 12 AM $ 0.000617
-1.77%
$ 1.85 million $ 14,581
Jun 13, 11 PM $ 0.000627
-0.11%
$ 1.88 million $ 14,463
Jun 13, 10 PM $ 0.000628
-0.54%
$ 1.88 million $ 14,270
Jun 13, 9 PM $ 0.000631
+1.17%
$ 1.89 million $ 13,926
Jun 13, 8 PM $ 0.000624
-0.26%
$ 1.87 million $ 13,598