WOLF ON TON Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000596
+0.32%
$ 1.79 million $ 11,756
Jun 17, 9 PM $ 0.000594
-1.03%
$ 1.78 million $ 11,824
Jun 17, 8 PM $ 0.0006
-0.02%
$ 1.8 million $ 11,879
Jun 17, 7 PM $ 0.0006
-2.74%
$ 1.8 million $ 12,009
Jun 17, 6 PM $ 0.00062
-1.13%
$ 1.86 million $ 12,097
Jun 17, 5 PM $ 0.000628
+1.78%
$ 1.88 million $ 12,303
Jun 17, 4 PM $ 0.000618
-0.02%
$ 1.85 million $ 12,303
Jun 17, 3 PM $ 0.000617
+1.90%
$ 1.85 million $ 12,342
Jun 17, 2 PM $ 0.000606
-0.57%
$ 1.82 million $ 12,493
Jun 17, 1 PM $ 0.00061
+0.31%
$ 1.83 million $ 12,603
Jun 17, 12 PM $ 0.000608
-0.77%
$ 1.82 million $ 12,815
Jun 17, 11 AM $ 0.000613
-0.39%
$ 1.84 million $ 12,831
Jun 17, 10 AM $ 0.000615
-0.40%
$ 1.84 million $ 12,991
Jun 17, 9 AM $ 0.000617
+0.62%
$ 1.85 million $ 13,124
Jun 17, 8 AM $ 0.000613
-1.95%
$ 1.84 million $ 13,339
Jun 17, 7 AM $ 0.000623
-0.91%
$ 1.87 million $ 13,439
Jun 17, 6 AM $ 0.00063
-0.47%
$ 1.89 million $ 13,193
Jun 17, 5 AM $ 0.000631
-0.11%
$ 1.89 million $ 13,083
Jun 17, 4 AM $ 0.000632
+0.10%
$ 1.9 million $ 12,916
Jun 17, 3 AM $ 0.000631
-0.25%
$ 1.89 million $ 12,791
Jun 17, 2 AM $ 0.000633
-0.35%
$ 1.9 million $ 12,760
Jun 17, 1 AM $ 0.000634
+0.22%
$ 1.9 million $ 12,693
Jun 17, 12 AM $ 0.000632
+0.11%
$ 1.9 million $ 12,677
Jun 16, 11 PM $ 0.000629
-0.32%
$ 1.89 million $ 12,620
Jun 16, 10 PM $ 0.000631
+0.03%
$ 1.89 million $ 12,329
Jun 16, 9 PM $ 0.000631
-0.11%
$ 1.89 million $ 12,049
Jun 16, 8 PM $ 0.000632
+0.14%
$ 1.9 million $ 11,817
Jun 16, 7 PM $ 0.000629
-0.60%
$ 1.89 million $ 11,535
Jun 16, 6 PM $ 0.000634
+0.51%
$ 1.9 million $ 11,233
Jun 16, 5 PM $ 0.00063
+1.68%
$ 1.89 million $ 10,861
Jun 16, 4 PM $ 0.000619
-0.53%
$ 1.86 million $ 10,589
Jun 16, 3 PM $ 0.000623
+0.23%
$ 1.87 million $ 10,329
Jun 16, 2 PM $ 0.000622
-1.72%
$ 1.87 million $ 10,033
Jun 16, 1 PM $ 0.000633
-1.71%
$ 1.9 million $ 9,791
Jun 16, 12 PM $ 0.000644
+1.72%
$ 1.93 million $ 9,444
Jun 16, 11 AM $ 0.000634
+0.60%
$ 1.9 million $ 9,346
Jun 16, 10 AM $ 0.000632
+0.83%
$ 1.9 million $ 9,233
Jun 16, 9 AM $ 0.000627
-1.40%
$ 1.88 million $ 9,328
Jun 16, 8 AM $ 0.000636
+3.30%
$ 1.91 million $ 9,279
Jun 16, 7 AM $ 0.000617
+0.36%
$ 1.85 million $ 9,173
Jun 16, 6 AM $ 0.000615
+2.43%
$ 1.84 million $ 9,329
Jun 16, 5 AM $ 0.0006
+0.00%
$ 1.8 million $ 9,455
Jun 16, 4 AM $ 0.0006
-0.86%
$ 1.8 million $ 9,631
Jun 16, 3 AM $ 0.000606
+0.95%
$ 1.82 million $ 9,697
Jun 16, 2 AM $ 0.0006
-2.53%
$ 1.8 million $ 9,656
Jun 16, 1 AM $ 0.000615
+0.42%
$ 1.85 million $ 9,667
Jun 16, 12 AM $ 0.000614
-3.61%
$ 1.84 million $ 9,632
Jun 15, 11 PM $ 0.000637
+0.00%
$ 1.91 million $ 9,654
Jun 15, 10 PM $ 0.000637
+0.00%
$ 1.91 million $ 9,669
Jun 15, 9 PM $ 0.000637
+0.03%
$ 1.91 million $ 9,677