WOLF ON TON Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000632
+0.51%
$ 1.9 million $ 12,771
Jun 19, 10 PM $ 0.000629
+0.80%
$ 1.89 million $ 12,672
Jun 19, 9 PM $ 0.000625
-0.83%
$ 1.88 million $ 12,518
Jun 19, 8 PM $ 0.00063
+0.98%
$ 1.89 million $ 12,405
Jun 19, 7 PM $ 0.000624
-0.27%
$ 1.87 million $ 12,302
Jun 19, 6 PM $ 0.000626
-0.05%
$ 1.88 million $ 12,148
Jun 19, 5 PM $ 0.000626
+0.89%
$ 1.88 million $ 11,890
Jun 19, 4 PM $ 0.000621
-1.18%
$ 1.86 million $ 11,715
Jun 19, 3 PM $ 0.000629
+0.08%
$ 1.89 million $ 11,513
Jun 19, 2 PM $ 0.000628
+0.37%
$ 1.88 million $ 11,419
Jun 19, 1 PM $ 0.000626
+1.07%
$ 1.88 million $ 11,385
Jun 19, 12 PM $ 0.000618
+0.13%
$ 1.85 million $ 11,527
Jun 19, 11 AM $ 0.000617
-0.19%
$ 1.85 million $ 11,648
Jun 19, 10 AM $ 0.000619
+0.45%
$ 1.86 million $ 11,843
Jun 19, 9 AM $ 0.000616
-0.89%
$ 1.85 million $ 12,030
Jun 19, 8 AM $ 0.000621
+0.19%
$ 1.86 million $ 12,155
Jun 19, 7 AM $ 0.00062
-0.75%
$ 1.86 million $ 12,176
Jun 19, 6 AM $ 0.000624
+0.43%
$ 1.87 million $ 12,212
Jun 19, 5 AM $ 0.000621
+0.84%
$ 1.86 million $ 12,061
Jun 19, 4 AM $ 0.000615
-1.17%
$ 1.84 million $ 11,976
Jun 19, 3 AM $ 0.000622
-1.10%
$ 1.87 million $ 12,042
Jun 19, 2 AM $ 0.000629
-0.57%
$ 1.89 million $ 12,037
Jun 19, 1 AM $ 0.000633
+0.13%
$ 1.9 million $ 12,164
Jun 19, 12 AM $ 0.000632
+4.77%
$ 1.9 million $ 12,137
Jun 18, 11 PM $ 0.000604
+0.57%
$ 1.81 million $ 12,097
Jun 18, 10 PM $ 0.0006
-0.32%
$ 1.8 million $ 12,091
Jun 18, 9 PM $ 0.000602
-0.31%
$ 1.8 million $ 12,126
Jun 18, 8 PM $ 0.000603
+0.42%
$ 1.81 million $ 12,143
Jun 18, 7 PM $ 0.000599
+1.54%
$ 1.8 million $ 12,094
Jun 18, 6 PM $ 0.00059
-0.05%
$ 1.77 million $ 12,167
Jun 18, 5 PM $ 0.00059
+0.03%
$ 1.77 million $ 12,297
Jun 18, 4 PM $ 0.00059
+0.00%
$ 1.77 million $ 12,438
Jun 18, 3 PM $ 0.00059
-5.36%
$ 1.77 million $ 12,471
Jun 18, 2 PM $ 0.000623
+0.24%
$ 1.87 million $ 12,438
Jun 18, 1 PM $ 0.000622
-1.49%
$ 1.87 million $ 12,230
Jun 18, 12 PM $ 0.000631
+0.83%
$ 1.89 million $ 12,024
Jun 18, 11 AM $ 0.000625
-0.54%
$ 1.88 million $ 11,897
Jun 18, 10 AM $ 0.00063
+0.22%
$ 1.89 million $ 11,718
Jun 18, 9 AM $ 0.000629
-0.21%
$ 1.89 million $ 11,543
Jun 18, 8 AM $ 0.00063
+0.10%
$ 1.89 million $ 11,363
Jun 18, 7 AM $ 0.000631
+1.51%
$ 1.89 million $ 11,260
Jun 18, 6 AM $ 0.000621
+0.49%
$ 1.86 million $ 11,291
Jun 18, 5 AM $ 0.000618
+0.00%
$ 1.85 million $ 11,363
Jun 18, 4 AM $ 0.000618
-1.45%
$ 1.85 million $ 11,577
Jun 18, 3 AM $ 0.000628
-1.18%
$ 1.88 million $ 11,629
Jun 18, 2 AM $ 0.000635
+0.13%
$ 1.91 million $ 11,633
Jun 18, 1 AM $ 0.000634
+0.17%
$ 1.9 million $ 11,566
Jun 18, 12 AM $ 0.000632
+5.10%
$ 1.9 million $ 11,586
Jun 17, 11 PM $ 0.000602
+1.04%
$ 1.81 million $ 11,644
Jun 17, 10 PM $ 0.000596
+0.32%
$ 1.79 million $ 11,756