WOLF ON TON Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000592
-0.59%
$ 1.78 million $ 10,250
Jun 21, 11 PM $ 0.000596
-0.47%
$ 1.79 million $ 9,976
Jun 21, 10 PM $ 0.000599
-0.07%
$ 1.8 million $ 10,155
Jun 21, 9 PM $ 0.000599
-0.22%
$ 1.8 million $ 10,347
Jun 21, 8 PM $ 0.000601
-1.57%
$ 1.8 million $ 10,527
Jun 21, 7 PM $ 0.000611
-0.03%
$ 1.83 million $ 10,513
Jun 21, 6 PM $ 0.000611
+0.83%
$ 1.83 million $ 10,494
Jun 21, 5 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,449
Jun 21, 4 PM $ 0.000607
-0.25%
$ 1.82 million $ 10,416
Jun 21, 3 PM $ 0.000608
+0.30%
$ 1.82 million $ 10,612
Jun 21, 2 PM $ 0.000606
+0.23%
$ 1.82 million $ 10,759
Jun 21, 1 PM $ 0.000603
-0.26%
$ 1.81 million $ 10,713
Jun 21, 12 PM $ 0.000606
+0.23%
$ 1.82 million $ 10,755
Jun 21, 11 AM $ 0.000604
-0.92%
$ 1.81 million $ 10,692
Jun 21, 10 AM $ 0.000609
-0.18%
$ 1.83 million $ 10,689
Jun 21, 9 AM $ 0.00061
+0.58%
$ 1.83 million $ 10,704
Jun 21, 8 AM $ 0.000607
-0.49%
$ 1.82 million $ 10,672
Jun 21, 7 AM $ 0.00061
-0.39%
$ 1.83 million $ 10,738
Jun 21, 6 AM $ 0.000613
+0.38%
$ 1.84 million $ 10,904
Jun 21, 5 AM $ 0.000611
+0.20%
$ 1.83 million $ 11,042
Jun 21, 4 AM $ 0.00061
-0.65%
$ 1.83 million $ 11,219
Jun 21, 3 AM $ 0.000614
+0.16%
$ 1.84 million $ 11,386
Jun 21, 2 AM $ 0.000612
-0.16%
$ 1.84 million $ 11,575
Jun 21, 1 AM $ 0.000614
+0.08%
$ 1.84 million $ 11,672
Jun 21, 12 AM $ 0.000613
-3.81%
$ 1.84 million $ 11,760
Jun 20, 11 PM $ 0.000637
-0.42%
$ 1.91 million $ 11,825
Jun 20, 10 PM $ 0.00064
+1.06%
$ 1.92 million $ 11,824
Jun 20, 9 PM $ 0.000633
+0.48%
$ 1.9 million $ 11,791
Jun 20, 8 PM $ 0.00063
+0.27%
$ 1.89 million $ 11,797
Jun 20, 7 PM $ 0.000628
+0.22%
$ 1.88 million $ 11,951
Jun 20, 6 PM $ 0.000627
-0.03%
$ 1.88 million $ 12,097
Jun 20, 5 PM $ 0.000627
-0.81%
$ 1.88 million $ 12,331
Jun 20, 4 PM $ 0.000632
-0.72%
$ 1.9 million $ 12,441
Jun 20, 3 PM $ 0.000637
+0.71%
$ 1.91 million $ 12,470
Jun 20, 2 PM $ 0.000632
+1.56%
$ 1.89 million $ 12,531
Jun 20, 1 PM $ 0.00062
-1.15%
$ 1.86 million $ 12,724
Jun 20, 12 PM $ 0.000627
-0.06%
$ 1.88 million $ 12,774
Jun 20, 11 AM $ 0.000627
-0.06%
$ 1.88 million $ 12,793
Jun 20, 10 AM $ 0.000627
-0.06%
$ 1.88 million $ 12,758
Jun 20, 9 AM $ 0.000629
+0.88%
$ 1.89 million $ 12,731
Jun 20, 8 AM $ 0.000624
-2.77%
$ 1.87 million $ 12,762
Jun 20, 7 AM $ 0.000642
-0.23%
$ 1.92 million $ 12,843
Jun 20, 6 AM $ 0.000643
+0.11%
$ 1.93 million $ 12,873
Jun 20, 5 AM $ 0.000642
+1.37%
$ 1.93 million $ 12,944
Jun 20, 4 AM $ 0.000632
+0.65%
$ 1.9 million $ 12,826
Jun 20, 3 AM $ 0.000628
+0.14%
$ 1.88 million $ 12,680
Jun 20, 2 AM $ 0.000627
-0.44%
$ 1.88 million $ 12,675
Jun 20, 1 AM $ 0.00063
-0.02%
$ 1.89 million $ 12,666
Jun 20, 12 AM $ 0.00063
-0.33%
$ 1.89 million $ 12,741
Jun 19, 11 PM $ 0.000632
+0.51%
$ 1.9 million $ 12,771