WOLF ON TON Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0006
+0.38%
$ 1.8 million $ 19,473
Jun 24, 12 AM $ 0.000597
+0.05%
$ 1.79 million $ 18,797
Jun 23, 11 PM $ 0.000596
+0.45%
$ 1.79 million $ 18,580
Jun 23, 10 PM $ 0.000595
-0.18%
$ 1.78 million $ 17,899
Jun 23, 9 PM $ 0.000596
+0.32%
$ 1.79 million $ 17,434
Jun 23, 8 PM $ 0.000594
+0.15%
$ 1.78 million $ 16,888
Jun 23, 7 PM $ 0.000593
+0.80%
$ 1.78 million $ 16,656
Jun 23, 6 PM $ 0.000589
+0.03%
$ 1.77 million $ 16,456
Jun 23, 5 PM $ 0.000589
-0.20%
$ 1.77 million $ 17,031
Jun 23, 4 PM $ 0.000591
+0.10%
$ 1.77 million $ 17,112
Jun 23, 3 PM $ 0.00059
-0.46%
$ 1.77 million $ 17,161
Jun 23, 2 PM $ 0.000593
+0.12%
$ 1.78 million $ 17,689
Jun 23, 1 PM $ 0.000593
+0.15%
$ 1.78 million $ 17,672
Jun 23, 12 PM $ 0.000592
-0.03%
$ 1.78 million $ 17,834
Jun 23, 11 AM $ 0.000592
+0.92%
$ 1.78 million $ 18,285
Jun 23, 10 AM $ 0.000586
+0.19%
$ 1.76 million $ 18,573
Jun 23, 9 AM $ 0.000585
-2.78%
$ 1.75 million $ 19,380
Jun 23, 8 AM $ 0.000573
+0.42%
$ 1.72 million $ 19,716
Jun 23, 7 AM $ 0.00057
+0.04%
$ 1.71 million $ 20,828
Jun 23, 6 AM $ 0.00057
+0.02%
$ 1.71 million $ 21,615
Jun 23, 5 AM $ 0.00057
-2.03%
$ 1.71 million $ 22,031
Jun 23, 4 AM $ 0.000582
+0.00%
$ 1.75 million $ 22,560
Jun 23, 3 AM $ 0.000582
-0.19%
$ 1.74 million $ 22,584
Jun 23, 2 AM $ 0.000583
+0.34%
$ 1.75 million $ 22,976
Jun 23, 1 AM $ 0.00058
-0.24%
$ 1.74 million $ 23,569
Jun 23, 12 AM $ 0.00058
-2.27%
$ 1.74 million $ 24,008
Jun 22, 11 PM $ 0.000593
+0.56%
$ 1.78 million $ 24,143
Jun 22, 10 PM $ 0.00059
-0.99%
$ 1.77 million $ 23,857
Jun 22, 9 PM $ 0.000596
-0.17%
$ 1.79 million $ 23,654
Jun 22, 8 PM $ 0.000597
-0.08%
$ 1.79 million $ 23,378
Jun 22, 7 PM $ 0.000597
-0.02%
$ 1.79 million $ 22,910
Jun 22, 6 PM $ 0.000597
-0.81%
$ 1.79 million $ 22,679
Jun 22, 5 PM $ 0.000603
+0.22%
$ 1.81 million $ 21,945
Jun 22, 4 PM $ 0.000601
-0.51%
$ 1.8 million $ 21,342
Jun 22, 3 PM $ 0.000604
-1.10%
$ 1.81 million $ 20,508
Jun 22, 2 PM $ 0.00061
-1.76%
$ 1.83 million $ 19,670
Jun 22, 1 PM $ 0.00062
+0.31%
$ 1.86 million $ 18,897
Jun 22, 12 PM $ 0.000619
-0.45%
$ 1.86 million $ 18,337
Jun 22, 11 AM $ 0.000621
+2.22%
$ 1.86 million $ 17,578
Jun 22, 10 AM $ 0.000608
+0.36%
$ 1.82 million $ 16,758
Jun 22, 9 AM $ 0.000606
-0.02%
$ 1.82 million $ 15,752
Jun 22, 8 AM $ 0.000606
+0.10%
$ 1.82 million $ 15,093
Jun 22, 7 AM $ 0.000606
+1.46%
$ 1.82 million $ 14,118
Jun 22, 6 AM $ 0.000597
-0.28%
$ 1.79 million $ 13,481
Jun 22, 5 AM $ 0.000599
+0.15%
$ 1.8 million $ 13,099
Jun 22, 4 AM $ 0.000599
+0.84%
$ 1.8 million $ 12,407
Jun 22, 3 AM $ 0.000594
-0.97%
$ 1.78 million $ 12,231
Jun 22, 2 AM $ 0.0006
-0.71%
$ 1.8 million $ 11,637
Jun 22, 1 AM $ 0.000604
+2.03%
$ 1.81 million $ 10,870
Jun 22, 12 AM $ 0.000592
-0.59%
$ 1.78 million $ 10,250