WOLF ON TON Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000613
-0.15%
$ 1.84 million $ 25,795
Jun 28, 3 AM $ 0.000613
+0.11%
$ 1.84 million $ 26,318
Jun 28, 2 AM $ 0.000613
-0.36%
$ 1.84 million $ 26,450
Jun 28, 1 AM $ 0.000614
-0.18%
$ 1.84 million $ 26,840
Jun 28, 12 AM $ 0.000615
+0.84%
$ 1.84 million $ 26,722
Jun 27, 11 PM $ 0.00061
-0.67%
$ 1.83 million $ 26,581
Jun 27, 10 PM $ 0.000614
+0.52%
$ 1.84 million $ 26,889
Jun 27, 9 PM $ 0.000611
-0.59%
$ 1.83 million $ 27,347
Jun 27, 8 PM $ 0.000614
+0.11%
$ 1.84 million $ 27,512
Jun 27, 7 PM $ 0.000613
-1.87%
$ 1.84 million $ 28,009
Jun 27, 6 PM $ 0.000625
+0.39%
$ 1.88 million $ 28,180
Jun 27, 5 PM $ 0.000625
-1.64%
$ 1.88 million $ 28,173
Jun 27, 4 PM $ 0.000634
+0.02%
$ 1.9 million $ 28,104
Jun 27, 3 PM $ 0.000635
+1.50%
$ 1.91 million $ 28,127
Jun 27, 2 PM $ 0.000625
+0.43%
$ 1.88 million $ 27,977
Jun 27, 1 PM $ 0.000623
+0.66%
$ 1.87 million $ 27,480
Jun 27, 12 PM $ 0.000619
+0.31%
$ 1.86 million $ 27,494
Jun 27, 11 AM $ 0.000617
+0.00%
$ 1.85 million $ 27,509
Jun 27, 10 AM $ 0.000617
+0.08%
$ 1.85 million $ 27,911
Jun 27, 9 AM $ 0.000616
-0.26%
$ 1.85 million $ 27,913
Jun 27, 8 AM $ 0.000617
-0.21%
$ 1.85 million $ 28,419
Jun 27, 7 AM $ 0.000618
+0.24%
$ 1.85 million $ 28,590
Jun 27, 6 AM $ 0.000616
+0.57%
$ 1.85 million $ 28,774
Jun 27, 5 AM $ 0.000614
-0.08%
$ 1.84 million $ 29,232
Jun 27, 4 AM $ 0.000614
-0.03%
$ 1.84 million $ 29,701
Jun 27, 3 AM $ 0.000614
-0.58%
$ 1.84 million $ 29,803
Jun 27, 2 AM $ 0.000618
+1.03%
$ 1.85 million $ 30,021
Jun 27, 1 AM $ 0.000611
-0.13%
$ 1.83 million $ 29,989
Jun 27, 12 AM $ 0.000612
-1.56%
$ 1.84 million $ 30,466
Jun 26, 11 PM $ 0.000622
+0.00%
$ 1.87 million $ 31,106
Jun 26, 10 PM $ 0.000622
+0.45%
$ 1.87 million $ 31,104
Jun 26, 9 PM $ 0.00062
+0.73%
$ 1.86 million $ 30,941
Jun 26, 8 PM $ 0.000616
-0.93%
$ 1.85 million $ 30,885
Jun 26, 7 PM $ 0.000622
+0.57%
$ 1.86 million $ 30,751
Jun 26, 6 PM $ 0.000618
-0.93%
$ 1.85 million $ 30,205
Jun 26, 5 PM $ 0.000623
+0.34%
$ 1.87 million $ 29,833
Jun 26, 4 PM $ 0.000621
-0.34%
$ 1.86 million $ 29,657
Jun 26, 3 PM $ 0.000623
+2.33%
$ 1.87 million $ 29,424
Jun 26, 2 PM $ 0.000607
-0.41%
$ 1.82 million $ 28,817
Jun 26, 1 PM $ 0.00061
-1.44%
$ 1.83 million $ 28,587
Jun 26, 12 PM $ 0.000618
-0.93%
$ 1.86 million $ 28,190
Jun 26, 11 AM $ 0.000624
-0.18%
$ 1.87 million $ 28,150
Jun 26, 10 AM $ 0.000625
+0.73%
$ 1.87 million $ 27,971
Jun 26, 9 AM $ 0.00062
+1.56%
$ 1.86 million $ 27,809
Jun 26, 8 AM $ 0.000611
+1.87%
$ 1.83 million $ 27,758
Jun 26, 7 AM $ 0.0006
-1.35%
$ 1.8 million $ 27,755
Jun 26, 6 AM $ 0.000608
-1.76%
$ 1.82 million $ 27,778
Jun 26, 5 AM $ 0.000618
-0.66%
$ 1.86 million $ 27,637
Jun 26, 4 AM $ 0.000622
+0.70%
$ 1.87 million $ 27,653
Jun 26, 3 AM $ 0.000618
+1.53%
$ 1.85 million $ 27,508